Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Arbutus Biopharma Cp
(NQ:
ABUS
)
3.200
-0.140 (-4.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2.380
2.420
2.340
2.340
350,023
-0.08(-3.31%)
Oct 28, 2022
2.340
2.430
2.318
2.420
479,303
+0.07(+2.98%)
Oct 27, 2022
2.260
2.350
2.240
2.350
651,313
+0.10(+4.44%)
Oct 26, 2022
2.160
2.290
2.130
2.250
657,948
+0.08(+3.69%)
Oct 25, 2022
2.100
2.190
2.100
2.170
373,642
+0.07(+3.33%)
Oct 24, 2022
2.130
2.130
2.050
2.100
296,017
-0.01(-0.47%)
Oct 21, 2022
2.110
2.130
2.040
2.110
331,929
+0.04(+1.93%)
Oct 20, 2022
2.110
2.190
2.070
2.070
363,813
-0.04(-1.90%)
Oct 19, 2022
2.260
2.279
2.090
2.110
870,592
-0.16(-7.05%)
Oct 18, 2022
2.240
2.290
2.160
2.270
1,419,578
+0.08(+3.65%)
Oct 17, 2022
2.210
2.230
2.125
2.190
1,008,560
+0.00(+0.00%)
Oct 14, 2022
2.100
2.200
2.100
2.190
3,061,893
+0.10(+4.78%)
Oct 13, 2022
1.900
2.100
1.900
2.090
2,402,853
+0.10(+5.03%)
Oct 12, 2022
1.940
2.000
1.880
1.990
593,189
+0.07(+3.65%)
Oct 11, 2022
1.900
1.945
1.870
1.920
436,858
+0.00(+0.00%)
Oct 10, 2022
1.900
1.950
1.870
1.920
497,490
+0.01(+0.52%)
Oct 07, 2022
1.960
1.990
1.910
1.910
493,790
-0.08(-4.02%)
Oct 06, 2022
2.000
2.040
1.940
1.990
609,206
-0.02(-1.00%)
Oct 05, 2022
1.920
2.020
1.900
2.010
411,093
+0.04(+2.03%)
Oct 04, 2022
1.960
1.970
1.920
1.970
677,360
+0.03(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.