Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akari Therapeutics ADR
(NQ:
AKTX
)
1.834
UNCHANGED
Streaming Delayed Price
Updated: 12:21 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
368.80
382.00
368.60
382.00
197
+12.54(+3.39%)
Oct 29, 2015
369.35
390.00
368.90
369.46
77
-6.34(-1.69%)
Oct 28, 2015
370.60
384.80
367.00
375.80
83
+13.80(+3.81%)
Oct 27, 2015
377.20
400.00
362.00
362.00
1,049
-36.80(-9.23%)
Oct 26, 2015
383.40
398.80
365.40
398.80
51
+14.80(+3.85%)
Oct 23, 2015
384.00
400.00
370.00
384.00
1,126
+4.20(+1.11%)
Oct 22, 2015
375.80
399.60
359.20
379.80
604
-2.20(-0.58%)
Oct 21, 2015
365.00
408.60
346.20
382.00
2,059
+11.40(+3.08%)
Oct 20, 2015
296.40
382.00
296.40
370.60
494
-0.40(-0.11%)
Oct 16, 2015
380.00
371.00
371.00
371.00
2
-1.00(-0.27%)
Oct 15, 2015
380.00
400.00
372.00
372.00
142
-7.80(-2.05%)
Oct 14, 2015
380.00
382.00
376.20
379.80
290
+13.80(+3.77%)
Oct 13, 2015
447.60
460.00
366.00
366.00
384
-59.00(-13.88%)
Oct 12, 2015
401.92
425.00
401.92
425.00
41
+18.94(+4.66%)
Oct 09, 2015
393.68
406.06
393.68
406.06
150
+13.37(+3.41%)
Oct 08, 2015
401.28
403.00
390.00
392.69
243
-9.11(-2.27%)
Oct 07, 2015
408.00
408.60
385.80
401.80
247
+14.00(+3.61%)
Oct 06, 2015
366.00
434.00
363.60
387.80
278
-0.60(-0.16%)
Oct 05, 2015
390.00
400.00
369.00
388.40
153
+3.40(+0.88%)
Oct 02, 2015
480.00
480.00
385.00
385.00
369
-59.80(-13.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.