Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.00	57.00	45.71	46.40	59,966	-11.20(-19.44%)
Oct 28, 2016	60.60	63.00	56.20	57.60	45,422	-4.00(-6.49%)
Oct 27, 2016	66.00	67.75	60.40	61.60	47,718	-4.60(-6.95%)
Oct 26, 2016	69.80	73.40	65.40	66.20	124,943	-3.00(-4.34%)
Oct 25, 2016	65.00	71.60	63.40	69.20	88,007	+3.60(+5.49%)
Oct 24, 2016	65.40	67.60	62.40	65.60	32,916	+1.20(+1.86%)
Oct 21, 2016	64.60	66.80	61.80	64.40	78,380	+0.80(+1.26%)
Oct 20, 2016	68.00	68.20	61.83	63.60	62,564	-2.80(-4.22%)
Oct 19, 2016	67.00	72.00	66.00	66.40	92,950	-0.80(-1.19%)
Oct 18, 2016	68.40	76.80	65.00	67.20	395,246	-1.20(-1.75%)
Oct 17, 2016	57.00	69.40	54.00	68.40	279,346	+11.80(+20.85%)
Oct 14, 2016	60.00	67.00	56.00	56.60	324,517	-23.80(-29.60%)
Oct 13, 2016	90.00	94.20	77.00	80.40	60,540	-12.80(-13.73%)
Oct 12, 2016	97.80	102.60	92.60	93.20	18,114	-6.00(-6.05%)
Oct 11, 2016	108.40	108.67	99.00	99.20	27,370	-10.00(-9.16%)
Oct 10, 2016	116.00	120.00	109.00	109.20	25,451	-11.20(-9.30%)
Oct 07, 2016	125.60	128.60	120.00	120.40	15,887	-9.20(-7.10%)
Oct 06, 2016	130.40	132.80	126.20	129.60	9,777	-3.40(-2.56%)
Oct 05, 2016	139.40	139.40	130.40	133.00	17,872	-5.20(-3.76%)
Oct 04, 2016	144.60	157.84	135.00	138.20	54,107	+1.60(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.