Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.730	1.770	1.620	1.690	2,236,600	-0.13(-7.14%)
Oct 29, 2020	1.710	1.930	1.660	1.820	3,868,813	+0.00(+0.00%)
Oct 28, 2020	1.750	1.870	1.710	1.820	2,867,425	-0.07(-3.70%)
Oct 27, 2020	2.220	2.230	1.790	1.890	17,080,788	-0.11(-5.50%)
Oct 26, 2020	2.110	2.120	1.960	2.000	2,932,339	-0.15(-7.19%)
Oct 23, 2020	2.220	2.280	2.110	2.155	2,262,500	-0.01(-0.23%)
Oct 22, 2020	2.070	2.310	2.010	2.160	6,074,531	+0.09(+4.35%)
Oct 21, 2020	2.220	2.240	2.040	2.070	3,015,323	-0.12(-5.48%)
Oct 20, 2020	2.250	2.290	2.110	2.190	3,838,355	-0.06(-2.67%)
Oct 19, 2020	2.420	2.480	2.200	2.250	5,535,779	-0.05(-2.17%)
Oct 16, 2020	2.310	2.740	2.270	2.300	14,787,700	-0.17(-6.88%)
Oct 15, 2020	2.050	2.580	2.000	2.470	17,501,628	+0.32(+14.88%)
Oct 14, 2020	2.320	2.340	2.100	2.150	5,108,058	-0.15(-6.52%)
Oct 13, 2020	2.117	2.520	2.010	2.300	13,126,700	+0.11(+5.02%)
Oct 12, 2020	2.360	2.540	2.130	2.190	11,251,459	-0.36(-14.12%)
Oct 09, 2020	2.110	2.880	1.900	2.550	46,181,400	+0.60(+30.77%)
Oct 08, 2020	2.560	2.730	1.870	1.950	25,594,516	-1.03(-34.56%)
Oct 07, 2020	3.180	3.720	2.680	2.980	165,325,168	+0.80(+36.70%)
Oct 06, 2020	1.490	2.620	1.370	2.180	154,077,168	+0.87(+66.41%)
Oct 05, 2020	1.050	1.350	1.050	1.310	27,285,734	+0.26(+24.76%)
Oct 02, 2020	0.9800	1.100	0.9720	1.050	1,972,000	+0.01(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.