Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	29.35	29.41	28.55	29.22	1,698,618	-0.29(-0.98%)
Oct 30, 2019	29.37	29.66	28.54	29.51	1,878,570	+0.40(+1.37%)
Oct 29, 2019	28.99	29.38	28.39	29.11	1,738,532	-0.01(-0.03%)
Oct 28, 2019	29.27	29.59	28.84	29.12	2,183,112	-0.01(-0.03%)
Oct 25, 2019	28.12	29.54	27.83	29.13	3,158,400	+0.80(+2.82%)
Oct 24, 2019	28.09	28.73	27.56	28.33	3,268,204	+0.41(+1.47%)
Oct 23, 2019	27.11	28.13	27.00	27.92	3,483,189	+0.66(+2.42%)
Oct 22, 2019	27.37	27.49	26.57	27.26	2,694,990	-0.09(-0.33%)
Oct 21, 2019	26.52	27.52	26.03	27.35	3,230,261	+1.21(+4.61%)
Oct 18, 2019	26.64	26.73	25.62	26.14	2,428,800	-0.62(-2.30%)
Oct 17, 2019	26.96	27.44	26.35	26.76	3,485,887	+0.57(+2.18%)
Oct 16, 2019	25.19	26.23	25.04	26.19	2,130,685	+0.61(+2.38%)
Oct 15, 2019	25.39	25.86	25.08	25.58	1,734,719	+0.23(+0.91%)
Oct 14, 2019	24.74	25.47	24.39	25.35	1,810,584	+0.53(+2.14%)
Oct 11, 2019	24.08	25.27	23.95	24.82	3,348,500	+1.14(+4.81%)
Oct 10, 2019	23.91	24.20	23.60	23.68	1,665,695	-0.67(-2.75%)
Oct 09, 2019	24.01	24.39	23.54	24.35	1,669,698	+0.60(+2.53%)
Oct 08, 2019	25.15	25.35	23.70	23.75	4,077,494	-1.88(-7.34%)
Oct 07, 2019	25.35	26.32	25.31	25.63	2,199,216	+0.35(+1.38%)
Oct 04, 2019	25.54	25.91	24.91	25.28	1,884,100	+0.00(+0.00%)
Oct 03, 2019	25.25	25.55	24.64	25.28	1,952,625	+0.12(+0.48%)
Oct 02, 2019	25.05	25.55	24.63	25.16	2,343,476	-0.19(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.