Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mercadolibre Inc
(NQ:
MELI
)
1,580.53
-18.81 (-1.18%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1279
1293
1195
1214
620,500
-86.93(-6.68%)
Oct 29, 2020
1289
1315
1268
1301
394,731
+27.39(+2.15%)
Oct 28, 2020
1248
1286
1237
1274
324,698
-8.88(-0.69%)
Oct 27, 2020
1286
1294
1267
1282
327,620
+1.03(+0.08%)
Oct 26, 2020
1303
1327
1255
1281
346,386
-30.72(-2.34%)
Oct 23, 2020
1300
1313
1283
1312
262,000
+17.84(+1.38%)
Oct 22, 2020
1294
1316
1269
1294
377,441
-4.81(-0.37%)
Oct 21, 2020
1333
1375
1287
1299
708,061
-34.53(-2.59%)
Oct 20, 2020
1298
1378
1295
1334
741,936
+49.61(+3.86%)
Oct 19, 2020
1273
1299
1267
1284
644,734
+12.67(+1.00%)
Oct 16, 2020
1270
1281
1258
1271
363,800
+13.49(+1.07%)
Oct 15, 2020
1212
1262
1206
1258
468,139
+19.19(+1.55%)
Oct 14, 2020
1270
1284
1217
1239
605,521
-30.47(-2.40%)
Oct 13, 2020
1228
1280
1202
1269
583,440
+53.42(+4.39%)
Oct 12, 2020
1236
1239
1202
1216
542,191
+15.91(+1.33%)
Oct 09, 2020
1165
1203
1163
1200
455,300
+39.47(+3.40%)
Oct 08, 2020
1159
1173
1151
1160
448,225
+15.37(+1.34%)
Oct 07, 2020
1106
1149
1095
1145
555,841
+53.61(+4.91%)
Oct 06, 2020
1087
1117
1085
1091
412,570
+0.81(+0.07%)
Oct 05, 2020
1086
1098
1079
1091
315,140
+11.25(+1.04%)
Oct 02, 2020
1084
1105
1064
1079
405,600
-36.01(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.