Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	74.20	74.96	72.74	74.79	6,705,067	+1.14(+1.55%)
Oct 30, 2007	74.17	74.56	73.47	73.65	3,785,017	-0.66(-0.89%)
Oct 29, 2007	74.98	75.43	73.59	74.32	5,330,559	-0.11(-0.15%)
Oct 26, 2007	76.55	76.68	74.10	74.43	7,036,445	-1.03(-1.36%)
Oct 25, 2007	73.14	77.80	73.07	75.45	15,612,196	+2.49(+3.41%)
Oct 24, 2007	71.51	74.70	71.40	72.97	16,017,511	+1.73(+2.43%)
Oct 23, 2007	69.68	71.54	69.64	71.24	5,486,449	+1.78(+2.57%)
Oct 22, 2007	68.70	69.74	68.37	69.45	3,350,306	+0.57(+0.82%)
Oct 19, 2007	69.49	69.84	68.89	68.89	6,228,487	-1.04(-1.49%)
Oct 18, 2007	69.26	70.52	68.87	69.93	3,589,932	+0.18(+0.26%)
Oct 17, 2007	70.26	70.64	68.87	69.75	4,821,911	+0.12(+0.18%)
Oct 16, 2007	69.60	69.98	69.04	69.63	3,746,713	-0.27(-0.39%)
Oct 15, 2007	70.61	70.67	69.52	69.90	2,773,066	-0.76(-1.08%)
Oct 12, 2007	69.71	71.13	69.26	70.67	3,955,276	+0.79(+1.12%)
Oct 11, 2007	70.92	71.17	68.73	69.88	4,719,469	-0.39(-0.56%)
Oct 10, 2007	70.83	70.87	69.96	70.27	3,271,915	-0.54(-0.76%)
Oct 09, 2007	70.63	70.81	69.68	70.81	3,828,667	+0.65(+0.93%)
Oct 08, 2007	70.63	70.89	69.30	70.16	3,890,132	-0.47(-0.66%)
Oct 05, 2007	68.40	70.67	68.40	70.63	7,752,472	+2.73(+4.02%)
Oct 04, 2007	68.69	69.13	67.52	67.90	3,384,156	-0.64(-0.94%)
Oct 03, 2007	67.69	69.14	67.63	68.54	6,305,096	+0.85(+1.26%)
Oct 02, 2007	68.14	68.47	67.21	67.69	5,248,605	-0.60(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.