Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.70	33.19	32.55	32.91	6,637,730	+0.03(+0.09%)
Oct 28, 2010	32.29	32.90	31.95	32.88	8,222,379	+0.79(+2.46%)
Oct 27, 2010	31.69	32.16	31.60	32.09	8,441,605	-0.06(-0.19%)
Oct 25, 2010	32.42	32.47	31.89	32.15	5,400,709	-0.08(-0.25%)
Oct 22, 2010	32.03	32.34	31.87	32.23	3,219,744	+0.16(+0.51%)
Oct 21, 2010	32.21	32.51	31.78	32.06	5,498,390	+0.17(+0.52%)
Oct 20, 2010	31.76	32.38	31.60	31.90	7,818,468	+0.00(+0.00%)
Oct 19, 2010	31.58	32.06	31.31	31.90	8,237,510	-0.01(-0.04%)
Oct 18, 2010	30.78	32.14	30.68	31.91	9,567,266	+1.52(+4.99%)
Oct 15, 2010	30.20	30.62	29.86	30.39	5,644,141	+0.29(+0.97%)
Oct 14, 2010	29.91	30.16	29.65	30.10	4,566,198	+0.13(+0.44%)
Oct 13, 2010	30.11	30.24	29.52	29.97	6,723,052	-0.05(-0.15%)
Oct 12, 2010	29.48	30.09	29.04	30.01	9,806,773	+0.52(+1.77%)
Oct 11, 2010	29.81	29.81	29.39	29.49	3,716,248	-0.32(-1.07%)
Oct 08, 2010	29.94	29.94	29.59	29.81	3,954,708	-0.17(-0.56%)
Oct 07, 2010	30.44	30.66	29.91	29.98	3,469,101	-0.38(-1.26%)
Oct 06, 2010	30.52	30.78	30.14	30.36	3,417,976	-0.04(-0.15%)
Oct 05, 2010	29.81	30.64	29.33	30.40	6,206,056	+0.88(+2.97%)
Oct 04, 2010	29.49	29.92	29.31	29.53	3,662,897	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.