Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	55.74	56.50	55.45	56.45	4,423,656	+1.52(+2.76%)
Oct 30, 2014	54.93	55.34	54.30	54.94	2,421,687	-0.18(-0.33%)
Oct 29, 2014	54.66	55.30	54.44	55.12	2,251,924	+0.34(+0.61%)
Oct 28, 2014	55.27	55.52	54.39	54.78	2,598,766	-0.44(-0.79%)
Oct 27, 2014	55.38	55.44	55.05	55.22	1,676,999	-0.22(-0.40%)
Oct 24, 2014	54.60	55.52	54.57	55.44	1,578,759	+0.75(+1.37%)
Oct 23, 2014	54.11	55.01	53.87	54.70	2,060,611	+1.15(+2.15%)
Oct 22, 2014	54.06	54.09	53.41	53.54	1,590,942	-0.37(-0.69%)
Oct 21, 2014	53.90	53.93	53.51	53.91	1,628,976	+0.44(+0.82%)
Oct 20, 2014	52.76	53.65	52.42	53.48	1,984,286	+0.76(+1.44%)
Oct 17, 2014	53.60	53.91	52.39	52.72	3,464,733	-0.59(-1.10%)
Oct 16, 2014	52.53	53.73	52.24	53.30	2,708,431	-0.12(-0.23%)
Oct 15, 2014	53.25	54.27	51.15	53.42	4,661,061	-0.36(-0.68%)
Oct 14, 2014	53.67	54.28	53.56	53.79	2,300,468	+0.57(+1.06%)
Oct 13, 2014	54.44	54.78	53.13	53.22	2,939,545	-1.75(-3.18%)
Oct 10, 2014	54.64	55.65	54.52	54.97	2,498,772	+0.42(+0.77%)
Oct 09, 2014	54.51	54.90	54.15	54.55	2,605,553	-0.12(-0.22%)
Oct 08, 2014	53.83	54.70	53.69	54.67	4,470,911	+0.95(+1.77%)
Oct 07, 2014	54.52	54.77	53.70	53.72	2,546,720	-1.08(-1.97%)
Oct 06, 2014	54.76	55.07	54.50	54.80	2,835,298	+0.27(+0.49%)
Oct 03, 2014	53.73	54.80	53.73	54.53	2,498,645	+0.36(+0.66%)
Oct 02, 2014	53.71	54.52	53.63	54.17	3,414,016	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.