Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	158.40	159.81	157.87	158.34	1,762,367	-1.33(-0.83%)
Oct 28, 2022	158.79	160.40	156.86	159.66	1,815,110	+1.84(+1.17%)
Oct 27, 2022	157.84	159.96	156.83	157.82	2,225,973	+0.73(+0.47%)
Oct 26, 2022	161.31	162.83	156.30	157.09	2,379,571	-3.54(-2.20%)
Oct 25, 2022	156.47	161.13	156.30	160.62	3,311,365	+3.46(+2.20%)
Oct 24, 2022	155.71	158.54	155.34	157.16	2,627,497	+1.85(+1.19%)
Oct 21, 2022	155.69	155.69	152.20	155.31	3,716,215	-0.38(-0.24%)
Oct 20, 2022	157.13	158.68	155.28	155.69	1,945,220	-2.19(-1.39%)
Oct 19, 2022	158.65	160.16	157.57	157.88	1,247,140	-1.33(-0.84%)
Oct 18, 2022	161.75	161.78	158.87	159.22	1,353,440	+0.10(+0.06%)
Oct 17, 2022	159.21	161.27	158.51	159.12	1,633,518	+2.13(+1.36%)
Oct 14, 2022	159.44	160.65	156.56	156.99	1,422,002	-2.39(-1.50%)
Oct 13, 2022	156.13	159.94	153.95	159.38	2,439,548	+2.49(+1.59%)
Oct 12, 2022	158.16	160.64	156.69	156.89	2,691,607	+1.61(+1.04%)
Oct 11, 2022	155.26	156.88	154.42	155.28	1,856,704	+0.45(+0.29%)
Oct 10, 2022	155.94	156.32	153.94	154.83	2,378,099	-0.42(-0.27%)
Oct 07, 2022	159.72	159.88	154.71	155.25	2,134,987	-5.24(-3.26%)
Oct 06, 2022	165.26	165.87	160.29	160.49	2,052,919	-4.77(-2.89%)
Oct 05, 2022	164.89	168.61	163.87	165.25	1,559,527	-1.15(-0.69%)
Oct 04, 2022	163.85	166.50	162.10	166.41	2,256,193	+3.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.