Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Delmar Pharmaceuticals Inc
(NQ:
DMPI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
4.640
5.010
4.220
4.660
154,170
-0.15(-3.12%)
Oct 28, 2016
4.730
5.250
4.730
4.810
198,578
-0.05(-1.03%)
Oct 27, 2016
4.777
4.910
4.700
4.860
27,645
-0.14(-2.80%)
Oct 26, 2016
5.050
5.050
4.807
5.000
14,083
-0.05(-0.99%)
Oct 25, 2016
5.552
5.612
4.710
5.050
57,228
-0.17(-3.26%)
Oct 24, 2016
5.250
5.700
5.130
5.220
87,411
-0.03(-0.57%)
Oct 21, 2016
5.560
5.620
5.250
5.250
31,558
-0.24(-4.37%)
Oct 20, 2016
5.600
5.730
5.490
5.490
43,492
-0.07(-1.26%)
Oct 19, 2016
5.460
5.770
5.450
5.560
132,653
+0.07(+1.28%)
Oct 18, 2016
5.510
5.570
5.410
5.490
15,757
+0.02(+0.37%)
Oct 17, 2016
5.510
5.520
5.259
5.470
15,996
-0.12(-2.15%)
Oct 14, 2016
5.350
5.590
5.150
5.590
139,382
+0.24(+4.49%)
Oct 13, 2016
5.630
5.630
5.310
5.350
13,711
-0.19(-3.43%)
Oct 12, 2016
5.610
5.610
5.500
5.540
6,514
+0.02(+0.36%)
Oct 11, 2016
5.720
5.970
5.510
5.520
141,375
-0.27(-4.66%)
Oct 10, 2016
5.820
5.900
5.670
5.790
10,570
+0.02(+0.35%)
Oct 07, 2016
6.000
6.000
5.770
5.770
11,356
-0.10(-1.77%)
Oct 06, 2016
5.750
5.880
5.610
5.874
21,072
+0.01(+0.24%)
Oct 05, 2016
5.736
5.860
5.460
5.860
90,626
+0.40(+7.32%)
Oct 04, 2016
6.000
6.000
5.460
5.460
35,477
-0.59(-9.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.