Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.650
+0.680 (+17.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.410
8.455
8.050
8.280
40,428
-0.13(-1.55%)
Oct 30, 2018
8.050
8.450
8.050
8.410
24,461
+0.37(+4.60%)
Oct 29, 2018
8.860
8.860
7.930
8.040
97,922
-0.49(-5.74%)
Oct 26, 2018
8.100
8.870
8.100
8.530
53,500
+0.48(+5.96%)
Oct 25, 2018
8.690
8.690
7.850
8.050
181,709
-0.68(-7.79%)
Oct 24, 2018
8.680
8.980
8.520
8.730
83,926
+0.02(+0.23%)
Oct 23, 2018
9.010
9.120
8.630
8.710
54,314
-0.40(-4.39%)
Oct 22, 2018
9.930
10.32
9.020
9.110
138,520
-0.53(-5.50%)
Oct 19, 2018
9.610
10.36
9.420
9.640
394,700
+0.02(+0.21%)
Oct 18, 2018
9.500
9.670
8.980
9.620
144,766
+0.04(+0.42%)
Oct 17, 2018
9.410
9.620
9.230
9.580
76,814
+0.08(+0.84%)
Oct 16, 2018
9.000
9.900
8.900
9.500
177,298
+0.63(+7.10%)
Oct 15, 2018
8.600
9.080
8.360
8.870
230,205
+0.23(+2.66%)
Oct 12, 2018
8.100
8.640
7.930
8.640
169,600
+0.63(+7.87%)
Oct 11, 2018
7.950
8.220
7.780
8.010
65,676
+0.03(+0.38%)
Oct 10, 2018
8.080
8.450
7.503
7.980
74,451
+0.03(+0.38%)
Oct 09, 2018
7.350
8.000
7.350
7.950
449,449
+0.60(+8.16%)
Oct 08, 2018
7.690
7.940
7.160
7.350
563,928
-0.38(-4.92%)
Oct 05, 2018
7.930
7.990
7.650
7.730
208,800
-0.20(-2.52%)
Oct 04, 2018
8.090
8.090
7.835
7.930
45,413
-0.21(-2.58%)
Oct 03, 2018
8.080
8.340
8.010
8.140
102,852
+0.09(+1.12%)
Oct 02, 2018
8.100
8.300
8.000
8.050
50,023
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.