Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AC Immune S.A.
(NQ:
ACIU
)
4.650
+0.680 (+17.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
4.780
4.880
4.660
4.820
556,700
+0.06(+1.26%)
Oct 29, 2020
4.680
4.840
4.630
4.760
174,084
+0.08(+1.71%)
Oct 28, 2020
4.860
4.860
4.580
4.680
92,470
-0.26(-5.26%)
Oct 27, 2020
4.850
4.950
4.740
4.940
131,398
+0.09(+1.86%)
Oct 26, 2020
4.990
5.000
4.680
4.850
149,689
-0.14(-2.81%)
Oct 23, 2020
4.800
4.990
4.680
4.990
221,500
+0.22(+4.61%)
Oct 22, 2020
4.440
4.840
4.440
4.770
234,814
+0.30(+6.71%)
Oct 21, 2020
4.660
4.770
4.440
4.470
175,884
-0.18(-3.87%)
Oct 20, 2020
4.810
4.879
4.520
4.650
278,554
-0.12(-2.52%)
Oct 19, 2020
4.950
4.950
4.750
4.770
211,648
-0.11(-2.25%)
Oct 16, 2020
4.810
4.975
4.760
4.880
111,200
+0.06(+1.24%)
Oct 15, 2020
4.910
4.950
4.760
4.820
201,393
-0.14(-2.82%)
Oct 14, 2020
5.000
5.010
4.830
4.960
305,790
-0.03(-0.60%)
Oct 13, 2020
4.980
5.070
4.800
4.990
657,356
-0.03(-0.60%)
Oct 12, 2020
5.200
5.210
4.990
5.020
307,788
-0.11(-2.14%)
Oct 09, 2020
5.070
5.170
4.950
5.130
265,100
+0.10(+1.99%)
Oct 08, 2020
5.010
5.090
4.970
5.030
124,567
+0.05(+1.00%)
Oct 07, 2020
4.940
5.040
4.820
4.980
232,421
+0.04(+0.81%)
Oct 06, 2020
5.020
5.110
4.890
4.940
316,214
-0.08(-1.59%)
Oct 05, 2020
4.830
5.100
4.770
5.020
382,311
+0.17(+3.51%)
Oct 02, 2020
4.730
4.885
4.650
4.850
270,100
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.