Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
13.95
13.98
13.70
13.98
5,300
+0.08(+0.58%)
Oct 28, 2004
13.88
13.90
13.70
13.90
3,900
-0.08(-0.57%)
Oct 27, 2004
13.90
14.00
13.81
13.98
4,200
+0.03(+0.22%)
Oct 26, 2004
14.00
14.13
13.90
13.95
8,100
+0.00(+0.00%)
Oct 25, 2004
14.39
14.39
13.90
13.95
12,100
-0.43(-2.99%)
Oct 22, 2004
14.50
14.62
14.37
14.38
19,000
+0.30(+2.13%)
Oct 21, 2004
14.69
14.69
14.08
14.08
17,000
-0.55(-3.76%)
Oct 20, 2004
15.20
15.20
14.50
14.63
107,400
-0.52(-3.43%)
Oct 19, 2004
12.50
15.15
12.50
15.15
256,400
+2.88(+23.47%)
Oct 18, 2004
12.35
12.35
12.20
12.27
11,900
-0.03(-0.24%)
Oct 15, 2004
12.21
12.45
12.21
12.30
7,300
+0.19(+1.57%)
Oct 14, 2004
12.10
12.15
12.07
12.11
6,700
-0.24(-1.94%)
Oct 13, 2004
12.40
12.69
11.70
12.35
31,800
-0.40(-3.14%)
Oct 12, 2004
13.30
13.30
12.75
12.75
12,700
-0.65(-4.85%)
Oct 11, 2004
13.44
13.44
13.35
13.40
900
-0.01(-0.07%)
Oct 08, 2004
13.50
13.50
13.41
13.41
1,300
-0.09(-0.67%)
Oct 07, 2004
13.55
13.55
13.50
13.50
3,000
-0.13(-0.95%)
Oct 06, 2004
13.79
13.79
13.63
13.63
2,100
-0.06(-0.44%)
Oct 05, 2004
13.59
13.69
13.51
13.69
5,500
+0.20(+1.48%)
Oct 04, 2004
13.80
13.80
13.25
13.49
12,800
-0.41(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.