Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
42.95
42.95
41.36
41.50
360,427
-1.05(-2.47%)
Oct 30, 2006
42.55
43.16
41.50
42.55
308,825
-0.24(-0.56%)
Oct 27, 2006
42.94
43.48
42.01
42.79
186,680
-0.11(-0.26%)
Oct 26, 2006
43.39
43.80
41.56
42.90
246,468
-0.49(-1.13%)
Oct 25, 2006
43.59
44.08
42.96
43.39
468,261
+0.32(+0.74%)
Oct 24, 2006
40.00
43.55
39.41
43.07
692,674
+3.16(+7.92%)
Oct 23, 2006
38.90
40.25
38.59
39.91
727,077
+1.39(+3.61%)
Oct 20, 2006
39.16
39.41
38.16
38.52
265,174
-0.48(-1.23%)
Oct 19, 2006
38.60
39.41
38.36
39.00
237,774
+0.50(+1.30%)
Oct 18, 2006
37.12
38.60
37.01
38.50
464,535
+0.86(+2.28%)
Oct 17, 2006
35.89
38.82
35.66
37.64
589,551
+1.67(+4.64%)
Oct 16, 2006
35.71
36.25
35.70
35.97
443,527
+0.34(+0.95%)
Oct 13, 2006
35.10
36.00
34.61
35.63
328,902
+0.83(+2.39%)
Oct 12, 2006
34.96
35.05
34.24
34.80
112,059
+0.10(+0.29%)
Oct 11, 2006
34.26
35.20
33.92
34.70
168,335
+0.49(+1.43%)
Oct 10, 2006
32.83
34.22
32.40
34.21
289,731
+1.29(+3.92%)
Oct 09, 2006
33.39
33.55
32.05
32.92
267,235
-0.64(-1.91%)
Oct 06, 2006
33.95
34.16
32.76
33.56
159,167
-0.60(-1.76%)
Oct 05, 2006
35.36
35.76
33.70
34.16
616,630
-0.22(-0.64%)
Oct 04, 2006
34.20
34.55
33.89
34.38
250,661
+0.21(+0.61%)
Oct 03, 2006
34.41
34.50
33.00
34.17
366,214
-0.20(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.