Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
29.50
30.58
29.03
30.58
411,558
+1.06(+3.59%)
Oct 30, 2008
28.26
29.52
27.66
29.52
573,546
+1.72(+6.19%)
Oct 29, 2008
26.68
28.33
25.91
27.80
495,298
+1.37(+5.18%)
Oct 28, 2008
29.25
29.25
23.66
26.43
1,095,842
-2.39(-8.29%)
Oct 27, 2008
31.45
32.26
28.62
28.82
293,928
-2.82(-8.91%)
Oct 24, 2008
31.01
32.63
30.21
31.64
587,044
-1.76(-5.27%)
Oct 23, 2008
34.63
34.63
32.94
33.40
400,288
-0.89(-2.60%)
Oct 22, 2008
33.50
34.86
32.60
34.29
716,373
+0.36(+1.06%)
Oct 21, 2008
32.74
34.50
32.69
33.93
979,180
+1.69(+5.24%)
Oct 20, 2008
36.57
42.28
28.04
32.24
3,613,688
-4.51(-12.27%)
Oct 17, 2008
37.15
38.46
31.02
36.75
1,009,216
+0.00(+0.00%)
Oct 16, 2008
37.52
37.67
33.78
36.75
1,001,024
-0.26(-0.70%)
Oct 15, 2008
37.28
37.58
35.46
37.01
417,361
-0.39(-1.04%)
Oct 14, 2008
40.28
40.96
37.20
37.40
604,847
-0.94(-2.45%)
Oct 13, 2008
36.94
38.62
36.68
38.34
539,675
+2.89(+8.15%)
Oct 10, 2008
31.62
36.10
31.58
35.45
538,970
+2.61(+7.95%)
Oct 09, 2008
35.41
37.19
32.60
32.84
522,913
-2.01(-5.77%)
Oct 08, 2008
31.62
35.59
30.61
34.85
500,167
+2.70(+8.40%)
Oct 07, 2008
33.45
35.51
31.91
32.15
531,196
-2.29(-6.65%)
Oct 06, 2008
36.31
36.31
32.21
34.44
812,055
-1.93(-5.31%)
Oct 03, 2008
38.72
39.79
36.07
36.37
390,772
-1.80(-4.72%)
Oct 02, 2008
38.07
39.15
37.58
38.17
490,700
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.