Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
16.51
16.90
15.13
15.90
4,619,546
-3.40(-17.59%)
Oct 28, 2010
20.01
20.20
19.25
19.30
671,294
-0.61(-3.06%)
Oct 27, 2010
19.75
20.21
19.75
19.91
278,764
+0.04(+0.20%)
Oct 25, 2010
19.95
20.71
19.79
19.87
296,190
-0.06(-0.30%)
Oct 22, 2010
20.03
20.29
19.30
19.93
435,931
+0.01(+0.05%)
Oct 21, 2010
20.73
21.12
19.67
19.92
339,066
-0.69(-3.35%)
Oct 20, 2010
20.19
20.63
20.15
20.61
428,945
+0.43(+2.13%)
Oct 19, 2010
20.50
20.58
20.01
20.18
425,343
-0.48(-2.32%)
Oct 18, 2010
20.56
20.77
20.23
20.66
224,105
+0.10(+0.49%)
Oct 15, 2010
20.56
20.93
20.04
20.56
384,101
+0.06(+0.29%)
Oct 14, 2010
20.79
21.22
20.22
20.50
529,639
-0.08(-0.39%)
Oct 13, 2010
20.57
20.74
19.88
20.58
556,705
+0.23(+1.13%)
Oct 12, 2010
19.02
20.45
18.92
20.35
946,643
+1.23(+6.43%)
Oct 11, 2010
18.91
19.47
18.91
19.12
215,374
+0.24(+1.27%)
Oct 08, 2010
18.80
19.01
18.24
18.88
232,358
+0.03(+0.16%)
Oct 07, 2010
19.36
19.48
18.52
18.85
333,178
-0.46(-2.38%)
Oct 06, 2010
18.93
19.46
18.85
19.31
788,231
+0.39(+2.06%)
Oct 05, 2010
19.02
19.39
18.61
18.92
609,393
+0.05(+0.26%)
Oct 04, 2010
19.25
20.05
18.40
18.87
878,064
-0.40(-2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.