Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
14.43
14.62
14.09
14.11
93,671
-0.53(-3.62%)
Oct 28, 2011
14.40
14.68
14.40
14.64
195,940
+0.14(+0.97%)
Oct 27, 2011
14.37
14.56
14.19
14.50
335,580
+0.31(+2.18%)
Oct 26, 2011
14.05
14.67
14.05
14.19
301,049
+0.16(+1.14%)
Oct 25, 2011
13.82
14.25
13.77
14.03
368,061
+0.29(+2.11%)
Oct 24, 2011
13.49
14.11
13.47
13.74
356,788
+0.18(+1.33%)
Oct 21, 2011
15.02
15.02
13.32
13.56
725,454
-0.08(-0.59%)
Oct 20, 2011
13.89
13.92
13.49
13.64
183,554
-0.28(-2.01%)
Oct 19, 2011
13.88
14.05
13.67
13.92
181,042
+0.07(+0.51%)
Oct 18, 2011
14.01
14.06
13.64
13.85
276,489
-0.21(-1.49%)
Oct 17, 2011
14.58
14.77
13.81
14.06
346,599
-0.62(-4.22%)
Oct 14, 2011
14.38
14.82
13.93
14.68
309,030
+0.29(+2.02%)
Oct 13, 2011
13.93
14.48
13.93
14.39
136,441
+0.45(+3.23%)
Oct 12, 2011
13.35
14.10
13.30
13.94
385,842
+0.70(+5.29%)
Oct 11, 2011
13.42
13.51
13.12
13.24
159,121
-0.27(-2.00%)
Oct 10, 2011
13.25
13.51
13.07
13.51
159,337
+0.34(+2.58%)
Oct 07, 2011
13.71
13.71
13.05
13.17
966,947
-0.48(-3.52%)
Oct 06, 2011
13.66
13.85
13.56
13.65
155,261
-0.08(-0.58%)
Oct 05, 2011
13.88
13.94
13.52
13.73
143,600
-0.13(-0.94%)
Oct 04, 2011
13.78
14.10
13.17
13.86
298,428
-0.04(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.