Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
15.90
15.90
15.43
15.48
42,003
-0.36(-2.27%)
Oct 26, 2012
16.16
15.84
15.84
15.84
13,700
-0.28(-1.74%)
Oct 25, 2012
16.15
16.15
15.77
16.12
59,659
+0.00(+0.00%)
Oct 24, 2012
16.27
16.27
15.95
16.12
35,131
-0.08(-0.47%)
Oct 23, 2012
16.03
16.27
15.75
16.20
82,272
-0.32(-1.96%)
Oct 19, 2012
17.20
17.31
16.50
16.52
62,167
-0.76(-4.40%)
Oct 18, 2012
18.25
18.25
17.17
17.28
30,485
-0.94(-5.16%)
Oct 17, 2012
18.31
18.50
17.81
18.22
29,171
-0.10(-0.55%)
Oct 16, 2012
18.05
18.35
17.88
18.32
41,969
+0.33(+1.83%)
Oct 15, 2012
17.92
18.03
17.76
17.99
28,994
+0.15(+0.84%)
Oct 12, 2012
17.49
17.93
17.49
17.84
27,751
+0.30(+1.71%)
Oct 11, 2012
17.48
17.68
17.31
17.54
55,049
+0.17(+0.98%)
Oct 10, 2012
17.35
17.53
16.99
17.37
24,843
+0.07(+0.40%)
Oct 09, 2012
18.36
18.36
17.25
17.30
162,756
-1.03(-5.62%)
Oct 08, 2012
18.41
18.50
18.21
18.33
20,103
-0.10(-0.54%)
Oct 05, 2012
18.37
18.48
18.32
18.43
24,863
+0.06(+0.33%)
Oct 04, 2012
18.41
18.49
18.20
18.37
21,795
-0.03(-0.16%)
Oct 03, 2012
18.44
18.50
18.19
18.40
79,261
+0.04(+0.22%)
Oct 02, 2012
18.12
18.37
17.93
18.36
82,817
+0.33(+1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.