Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
26.87
27.61
26.26
26.98
0
+0.20(+0.75%)
Oct 30, 2013
27.84
28.42
26.76
26.78
226,849
-1.13(-4.05%)
Oct 29, 2013
26.38
27.96
26.38
27.91
0
+1.54(+5.84%)
Oct 28, 2013
24.69
26.85
24.69
26.37
0
+1.67(+6.76%)
Oct 25, 2013
24.38
25.00
24.27
24.70
0
+0.45(+1.86%)
Oct 24, 2013
23.53
24.40
23.22
24.25
200,837
+1.27(+5.53%)
Oct 23, 2013
21.50
23.75
21.24
22.98
0
+1.53(+7.13%)
Oct 22, 2013
21.72
21.72
20.59
21.45
122,027
-0.04(-0.16%)
Oct 21, 2013
21.71
22.00
21.32
21.48
208,568
-0.05(-0.21%)
Oct 18, 2013
21.99
21.99
21.00
21.53
305,346
+0.84(+4.06%)
Oct 17, 2013
19.16
22.07
19.16
20.69
260,747
+1.15(+5.89%)
Oct 16, 2013
19.28
19.76
19.28
19.54
188,787
+0.43(+2.25%)
Oct 15, 2013
19.23
19.52
19.00
19.11
116,587
-0.22(-1.14%)
Oct 14, 2013
19.70
19.80
19.13
19.33
49,433
-0.52(-2.62%)
Oct 11, 2013
19.84
20.20
19.53
19.85
0
-0.02(-0.10%)
Oct 10, 2013
19.27
20.07
19.27
19.87
54,210
+0.84(+4.41%)
Oct 09, 2013
20.10
20.20
18.94
19.03
0
-1.03(-5.13%)
Oct 08, 2013
20.68
20.81
20.01
20.06
100,862
-0.56(-2.72%)
Oct 07, 2013
20.94
20.97
20.52
20.62
0
-0.61(-2.87%)
Oct 04, 2013
21.32
21.67
20.92
21.23
0
+0.00(+0.00%)
Oct 03, 2013
21.57
21.77
21.15
21.23
0
-0.45(-2.08%)
Oct 02, 2013
21.69
22.13
21.03
21.68
157,159
-0.16(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.