Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
34.68
35.40
32.82
33.01
424,010
-0.95(-2.80%)
Oct 30, 2014
33.26
34.16
31.49
33.96
611,004
+0.70(+2.10%)
Oct 29, 2014
33.88
34.15
33.00
33.26
360,722
-0.75(-2.21%)
Oct 28, 2014
34.14
34.58
33.51
34.01
428,342
+0.16(+0.47%)
Oct 27, 2014
33.10
33.29
33.29
33.85
372,594
+0.56(+1.68%)
Oct 24, 2014
33.93
34.33
33.18
33.29
274,080
-0.49(-1.45%)
Oct 23, 2014
31.13
34.59
30.58
33.78
1,457,435
+2.80(+9.04%)
Oct 22, 2014
31.01
31.39
30.78
30.98
467,958
-0.03(-0.10%)
Oct 21, 2014
31.19
31.68
30.59
31.01
1,570,437
-0.49(-1.56%)
Oct 20, 2014
30.47
32.24
30.47
31.50
462,841
+0.85(+2.77%)
Oct 17, 2014
30.92
31.44
30.54
30.65
331,102
+0.00(+0.00%)
Oct 16, 2014
30.14
31.35
30.14
30.65
773,887
+0.04(+0.13%)
Oct 15, 2014
30.26
31.07
29.76
30.61
386,796
-0.11(-0.36%)
Oct 14, 2014
30.90
31.03
30.02
30.72
559,219
+0.11(+0.36%)
Oct 13, 2014
30.30
31.12
30.03
30.61
432,649
+0.27(+0.89%)
Oct 10, 2014
30.68
31.54
30.28
30.34
509,860
-0.33(-1.08%)
Oct 09, 2014
31.71
32.28
30.61
30.67
466,740
-1.15(-3.61%)
Oct 08, 2014
32.00
32.27
31.63
31.82
464,243
-0.34(-1.06%)
Oct 07, 2014
32.08
32.52
31.90
32.16
259,855
-0.29(-0.89%)
Oct 06, 2014
32.23
33.03
31.04
32.45
416,587
+0.18(+0.56%)
Oct 03, 2014
31.86
33.13
31.83
32.27
845,647
+0.79(+2.51%)
Oct 02, 2014
31.53
31.91
31.32
31.48
755,922
-0.21(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.