Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
25.85
26.45
25.55
25.70
625,759
-0.20(-0.77%)
Oct 28, 2016
25.90
26.10
25.00
25.90
806,399
-0.10(-0.38%)
Oct 27, 2016
26.20
26.80
26.00
26.00
891,341
+0.30(+1.17%)
Oct 26, 2016
26.30
26.65
25.05
25.70
555,348
-0.65(-2.47%)
Oct 25, 2016
26.15
26.60
25.25
26.35
483,201
+0.05(+0.19%)
Oct 24, 2016
26.20
26.70
25.75
26.30
566,000
+0.30(+1.15%)
Oct 21, 2016
25.25
26.10
25.00
26.00
362,389
+0.70(+2.77%)
Oct 20, 2016
24.80
25.55
24.75
25.30
511,753
+0.35(+1.40%)
Oct 19, 2016
24.50
25.05
24.10
24.95
674,359
+0.40(+1.63%)
Oct 18, 2016
24.30
24.65
24.15
24.55
434,678
+0.50(+2.08%)
Oct 17, 2016
23.55
24.25
23.34
24.05
464,798
+0.49(+2.08%)
Oct 14, 2016
24.52
24.71
23.56
23.56
406,406
-0.90(-3.68%)
Oct 13, 2016
22.85
24.54
22.81
24.46
582,990
+1.27(+5.48%)
Oct 12, 2016
23.36
24.21
23.10
23.19
533,845
-0.10(-0.43%)
Oct 11, 2016
23.91
24.06
23.23
23.29
792,343
-0.88(-3.64%)
Oct 10, 2016
23.65
24.39
23.35
24.17
400,047
+0.71(+3.03%)
Oct 07, 2016
24.34
24.44
23.20
23.46
907,721
-0.93(-3.81%)
Oct 06, 2016
25.07
25.17
24.27
24.39
517,858
-0.90(-3.56%)
Oct 05, 2016
24.62
25.46
24.46
25.29
325,998
+0.61(+2.47%)
Oct 04, 2016
24.75
25.07
24.48
24.68
275,936
-0.06(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.