Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
15.90
16.42
15.55
15.70
872,996
-0.10(-0.63%)
Oct 30, 2017
15.20
15.90
15.20
15.80
837,266
+0.45(+2.93%)
Oct 27, 2017
15.20
15.45
14.90
15.35
987,261
+0.15(+0.99%)
Oct 26, 2017
15.50
15.93
15.11
15.20
623,775
-0.45(-2.88%)
Oct 25, 2017
15.60
15.79
15.10
15.65
1,041,437
+0.10(+0.64%)
Oct 24, 2017
16.15
16.40
15.50
15.55
861,373
-0.50(-3.12%)
Oct 23, 2017
16.00
16.65
15.70
16.05
1,593,740
+0.45(+2.88%)
Oct 20, 2017
16.15
16.25
15.20
15.60
1,759,860
-0.45(-2.80%)
Oct 19, 2017
16.20
16.40
15.78
16.05
702,008
-0.20(-1.23%)
Oct 18, 2017
16.70
17.00
16.12
16.25
656,206
-0.35(-2.11%)
Oct 17, 2017
16.60
16.75
16.25
16.60
658,702
+0.00(+0.00%)
Oct 16, 2017
16.95
17.31
16.55
16.60
592,669
-0.10(-0.60%)
Oct 13, 2017
17.55
17.60
16.70
16.70
956,304
-0.80(-4.57%)
Oct 12, 2017
18.10
18.10
17.35
17.50
1,217,951
-0.70(-3.85%)
Oct 11, 2017
18.30
18.45
17.75
18.20
1,040,329
-0.20(-1.09%)
Oct 10, 2017
18.35
18.50
18.20
18.40
314,053
+0.15(+0.82%)
Oct 09, 2017
18.80
18.95
18.15
18.25
552,679
-0.50(-2.67%)
Oct 06, 2017
19.35
19.45
18.70
18.75
597,023
-0.65(-3.35%)
Oct 05, 2017
19.05
19.45
18.90
19.40
443,245
+0.45(+2.37%)
Oct 04, 2017
19.05
19.30
18.75
18.95
325,898
-0.10(-0.52%)
Oct 03, 2017
19.50
19.50
18.50
19.05
808,248
-0.40(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.