Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
10.21
10.25
9.500
9.700
1,347,474
-0.65(-6.28%)
Oct 30, 2019
9.920
10.41
9.260
10.35
4,451,762
-2.98(-22.36%)
Oct 29, 2019
13.33
13.33
13.33
10
+0.00(+0.00%)
Oct 28, 2019
12.26
13.53
12.25
13.33
1,518,426
+1.07(+8.73%)
Oct 25, 2019
11.16
12.75
11.15
12.26
1,444,900
+1.49(+13.83%)
Oct 24, 2019
11.91
11.94
10.61
10.77
841,958
-1.10(-9.27%)
Oct 23, 2019
11.72
12.00
11.53
11.87
471,421
+0.17(+1.45%)
Oct 22, 2019
11.66
11.99
11.32
11.70
407,865
+0.22(+1.92%)
Oct 21, 2019
11.28
11.56
11.26
11.48
474,382
+0.28(+2.45%)
Oct 18, 2019
11.35
11.61
11.19
11.21
441,200
-0.21(-1.88%)
Oct 17, 2019
11.33
11.50
11.09
11.42
564,891
+0.17(+1.51%)
Oct 16, 2019
11.37
11.65
11.23
11.25
360,567
-0.15(-1.32%)
Oct 15, 2019
10.88
11.64
10.80
11.40
919,297
+0.56(+5.17%)
Oct 14, 2019
11.05
11.19
10.74
10.84
769,039
-0.21(-1.86%)
Oct 11, 2019
11.50
11.66
10.98
11.04
857,300
-0.37(-3.20%)
Oct 10, 2019
11.16
11.47
10.97
11.41
873,648
+0.25(+2.24%)
Oct 09, 2019
11.62
11.62
11.14
11.16
515,240
-0.41(-3.59%)
Oct 08, 2019
12.10
12.17
11.42
11.57
988,901
-0.52(-4.26%)
Oct 07, 2019
11.78
12.16
11.60
12.09
595,801
+0.60(+5.18%)
Oct 04, 2019
11.21
11.59
11.08
11.49
305,700
+0.31(+2.82%)
Oct 03, 2019
11.23
11.49
11.03
11.18
541,033
-0.04(-0.40%)
Oct 02, 2019
11.19
11.50
11.08
11.22
404,685
-0.09(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.