Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
13.69
13.73
13.69
13.72
861,500
+0.01(+0.07%)
Oct 29, 2020
13.71
13.71
13.68
13.71
832,537
+0.00(+0.00%)
Oct 28, 2020
13.69
13.74
13.67
13.71
1,543,327
+0.01(+0.07%)
Oct 27, 2020
13.68
13.71
13.68
13.70
735,788
+0.02(+0.15%)
Oct 26, 2020
13.69
13.74
13.67
13.68
1,864,516
+0.01(+0.07%)
Oct 23, 2020
13.65
13.67
13.61
13.67
723,500
+0.01(+0.07%)
Oct 22, 2020
13.63
13.67
13.63
13.66
595,810
+0.03(+0.22%)
Oct 21, 2020
13.66
13.67
13.61
13.63
748,466
-0.01(-0.07%)
Oct 20, 2020
13.66
13.68
13.63
13.64
2,318,670
+0.00(+0.00%)
Oct 19, 2020
13.64
13.65
13.61
13.64
1,069,208
+0.01(+0.07%)
Oct 16, 2020
13.62
13.65
13.62
13.63
625,700
-0.01(-0.07%)
Oct 15, 2020
13.65
13.70
13.62
13.64
4,423,240
+0.19(+1.41%)
Oct 14, 2020
13.35
13.59
13.35
13.45
1,086,179
+0.08(+0.60%)
Oct 13, 2020
13.35
13.38
13.32
13.37
696,862
+0.03(+0.22%)
Oct 12, 2020
13.35
13.40
13.32
13.34
676,161
+0.01(+0.08%)
Oct 09, 2020
13.40
13.45
13.30
13.33
880,900
-0.02(-0.15%)
Oct 08, 2020
13.35
13.48
13.32
13.35
1,149,421
+0.01(+0.07%)
Oct 07, 2020
13.12
13.49
13.10
13.34
2,667,301
+0.30(+2.30%)
Oct 06, 2020
13.05
13.23
12.95
13.04
3,231,541
-0.04(-0.31%)
Oct 05, 2020
13.77
13.77
12.80
13.08
13,500,092
-0.66(-4.80%)
Oct 02, 2020
13.61
13.76
13.60
13.74
8,443,800
+0.09(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.