Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aviat Networks Inc
(NQ:
AVNW
)
30.91
+0.02 (+0.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
7.475
7.522
7.130
7.405
16,902
-0.04(-0.47%)
Oct 30, 2018
6.825
7.558
6.825
7.440
14,414
+0.59(+8.61%)
Oct 29, 2018
7.200
7.230
6.600
6.850
224,188
-0.27(-3.79%)
Oct 26, 2018
7.050
8.185
7.050
7.120
41,800
+0.12(+1.71%)
Oct 25, 2018
7.515
7.790
7.000
7.000
23,136
-0.44(-5.91%)
Oct 24, 2018
7.755
7.995
7.430
7.440
62,416
-0.48(-6.06%)
Oct 23, 2018
7.710
7.935
7.710
7.920
2,136
+0.12(+1.60%)
Oct 22, 2018
8.010
8.055
7.795
7.795
17,066
-0.14(-1.80%)
Oct 19, 2018
8.075
8.075
7.935
7.938
16,800
-0.16(-2.01%)
Oct 18, 2018
8.030
8.125
7.955
8.100
127,248
+0.03(+0.31%)
Oct 17, 2018
8.070
8.075
8.000
8.075
86,224
+0.03(+0.37%)
Oct 16, 2018
8.075
8.145
7.990
8.045
92,656
-0.03(-0.37%)
Oct 15, 2018
8.100
8.335
7.998
8.075
69,076
-0.12(-1.40%)
Oct 12, 2018
8.325
8.365
8.115
8.190
47,000
-0.12(-1.50%)
Oct 11, 2018
8.220
8.357
8.165
8.315
13,202
+0.19(+2.34%)
Oct 10, 2018
8.240
8.330
8.115
8.125
28,098
-0.12(-1.52%)
Oct 09, 2018
8.140
8.370
8.100
8.250
36,358
+0.07(+0.92%)
Oct 08, 2018
8.240
8.240
8.075
8.175
24,118
-0.08(-0.97%)
Oct 05, 2018
8.260
8.370
8.220
8.255
21,200
-0.01(-0.12%)
Oct 04, 2018
8.235
8.370
8.133
8.265
26,542
+0.08(+0.92%)
Oct 03, 2018
8.085
8.377
8.085
8.190
13,290
+0.13(+1.61%)
Oct 02, 2018
8.140
8.158
8.060
8.060
19,498
-0.12(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.