Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	38.59	39.99	37.91	38.68	55,177	+0.14(+0.36%)
Oct 30, 2019	38.09	39.26	37.69	38.54	58,378	+0.45(+1.18%)
Oct 29, 2019	38.90	39.02	37.83	38.09	36,961	-0.85(-2.18%)
Oct 28, 2019	35.70	39.42	35.70	38.94	98,409	+1.94(+5.24%)
Oct 25, 2019	36.41	37.30	36.41	37.00	34,900	+0.54(+1.48%)
Oct 24, 2019	36.51	36.93	36.22	36.46	34,887	-0.15(-0.41%)
Oct 23, 2019	36.10	36.75	35.73	36.61	49,764	+0.51(+1.41%)
Oct 22, 2019	36.25	36.30	35.43	36.10	38,138	-0.08(-0.22%)
Oct 21, 2019	36.49	36.59	35.83	36.18	59,361	+0.19(+0.53%)
Oct 18, 2019	36.71	36.99	35.91	35.99	53,200	-1.02(-2.76%)
Oct 17, 2019	36.49	37.18	36.07	37.01	39,194	+0.73(+2.01%)
Oct 16, 2019	35.32	36.39	34.15	36.28	30,133	+0.86(+2.43%)
Oct 15, 2019	35.71	36.41	35.29	35.42	26,574	-0.13(-0.37%)
Oct 14, 2019	34.93	35.66	33.97	35.55	45,176	+0.54(+1.54%)
Oct 11, 2019	35.18	35.74	34.97	35.01	40,100	+0.33(+0.95%)
Oct 10, 2019	33.65	35.03	32.66	34.68	56,356	+1.03(+3.06%)
Oct 09, 2019	33.50	34.17	32.85	33.65	59,112	+0.41(+1.23%)
Oct 08, 2019	34.15	34.40	33.23	33.24	53,466	-1.15(-3.34%)
Oct 07, 2019	34.51	34.98	34.07	34.39	40,348	-0.25(-0.72%)
Oct 04, 2019	34.06	35.08	33.21	34.64	41,400	+0.71(+2.09%)
Oct 03, 2019	33.72	34.22	32.25	33.93	47,086	+0.21(+0.62%)
Oct 02, 2019	34.36	34.36	32.54	33.72	60,602	-0.96(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.