Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gaiam Inc
(NQ:
GAIA
)
4.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.520
2.725
2.520
2.700
135,350
+0.16(+6.30%)
Oct 30, 2023
2.660
2.665
2.540
2.540
37,553
-0.14(-5.22%)
Oct 27, 2023
2.740
2.740
2.470
2.680
82,377
-0.07(-2.55%)
Oct 26, 2023
2.650
2.750
2.610
2.750
31,112
+0.08(+3.00%)
Oct 25, 2023
2.710
2.780
2.670
2.670
14,742
-0.01(-0.37%)
Oct 24, 2023
2.705
2.810
2.670
2.680
40,129
+0.03(+1.13%)
Oct 23, 2023
2.810
2.810
2.630
2.650
38,392
-0.08(-2.93%)
Oct 20, 2023
2.633
2.750
2.630
2.730
20,680
+0.06(+2.25%)
Oct 19, 2023
2.700
2.770
2.670
2.670
24,184
-0.03(-1.11%)
Oct 18, 2023
2.650
2.770
2.650
2.700
28,127
+0.05(+1.89%)
Oct 17, 2023
2.800
2.800
2.650
2.650
29,686
-0.15(-5.36%)
Oct 16, 2023
2.850
2.900
2.800
2.800
33,426
+0.00(+0.00%)
Oct 13, 2023
2.850
2.880
2.800
2.800
3,858
-0.07(-2.44%)
Oct 12, 2023
2.780
2.930
2.720
2.870
28,483
+0.10(+3.61%)
Oct 11, 2023
2.820
2.840
2.750
2.770
9,008
-0.01(-0.36%)
Oct 10, 2023
2.840
2.850
2.780
2.780
10,013
-0.04(-1.42%)
Oct 09, 2023
2.870
2.900
2.760
2.820
26,727
-0.04(-1.40%)
Oct 06, 2023
2.640
2.930
2.640
2.860
92,764
+0.11(+4.00%)
Oct 05, 2023
2.650
2.800
2.600
2.750
148,430
+0.13(+4.96%)
Oct 04, 2023
2.690
2.800
2.600
2.620
32,611
-0.06(-2.24%)
Oct 03, 2023
2.630
2.700
2.560
2.680
122,231
+0.02(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.