Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New Age Beverages Corp
(NQ:
NBEV
)
0.0935
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.520
1.520
1.480
1.480
336,003
-0.03(-1.99%)
Oct 28, 2021
1.500
1.560
1.480
1.510
586,139
+0.03(+2.03%)
Oct 27, 2021
1.540
1.560
1.480
1.480
504,919
-0.09(-5.73%)
Oct 26, 2021
1.540
1.570
853,971
+0.03(+1.95%)
Oct 25, 2021
1.520
1.540
1.510
1.540
596,824
+0.01(+0.65%)
Oct 22, 2021
1.500
1.530
1.470
1.530
754,204
+0.04(+2.68%)
Oct 21, 2021
1.510
1.530
1.470
1.490
481,967
+0.00(+0.00%)
Oct 20, 2021
1.470
1.520
1.460
1.490
431,972
+0.03(+2.05%)
Oct 19, 2021
1.450
1.470
1.430
1.460
483,350
+0.04(+2.82%)
Oct 18, 2021
1.490
1.490
1.410
1.420
790,198
-0.05(-3.40%)
Oct 15, 2021
1.500
1.510
1.470
1.470
836,770
-0.02(-1.34%)
Oct 14, 2021
1.460
1.500
1.450
1.490
777,770
+0.05(+3.47%)
Oct 13, 2021
1.420
1.450
1.420
1.440
256,693
+0.01(+0.70%)
Oct 12, 2021
1.410
1.430
1.390
1.430
422,184
+0.04(+2.88%)
Oct 11, 2021
1.380
1.420
1.380
1.390
337,487
-0.02(-1.42%)
Oct 08, 2021
1.450
1.460
1.410
1.410
537,291
-0.04(-2.76%)
Oct 07, 2021
1.430
1.470
1.410
1.450
841,837
+0.05(+3.57%)
Oct 06, 2021
1.360
1.425
1.360
1.400
1,010,347
-0.01(-0.71%)
Oct 05, 2021
1.380
1.410
1.350
1.410
782,816
+0.03(+2.17%)
Oct 04, 2021
1.430
1.430
1.370
1.380
495,294
-0.03(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.