Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Kandi Techs Group
(NQ:
KNDI
)
1.820
-0.020 (-1.09%)
Streaming Delayed Price
Updated: 2:35 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
4.440
4.509
4.345
4.380
1,254,556
-0.09(-2.01%)
Oct 28, 2021
4.300
4.470
4,378,121
+0.19(+4.44%)
Oct 27, 2021
4.360
4.420
4.230
4.280
967,284
-0.12(-2.73%)
Oct 26, 2021
4.500
4.400
667,293
-0.08(-1.79%)
Oct 25, 2021
4.360
4.530
4.310
4.480
1,064,581
+0.12(+2.75%)
Oct 22, 2021
4.540
4.540
4.350
4.360
639,616
-0.19(-4.18%)
Oct 21, 2021
4.600
4.650
4.490
4.550
417,140
-0.08(-1.73%)
Oct 20, 2021
4.640
4.640
4.510
4.630
580,761
+0.09(+1.98%)
Oct 19, 2021
4.390
4.540
4.390
4.540
705,268
+0.13(+2.95%)
Oct 18, 2021
4.420
4.440
4.350
4.410
465,634
-0.02(-0.45%)
Oct 15, 2021
4.430
4.640
4.410
4.430
1,414,321
+0.00(+0.00%)
Oct 14, 2021
4.470
4.485
4.350
4.430
807,242
-0.05(-1.12%)
Oct 13, 2021
4.480
4.510
4.420
4.480
415,428
+0.01(+0.22%)
Oct 12, 2021
4.380
4.480
4.370
4.470
396,126
+0.13(+3.00%)
Oct 11, 2021
4.400
4.449
4.340
4.340
426,233
-0.07(-1.59%)
Oct 08, 2021
4.370
4.430
4.310
4.410
671,834
+0.03(+0.68%)
Oct 07, 2021
4.280
4.430
4.270
4.380
761,131
+0.10(+2.34%)
Oct 06, 2021
4.290
4.340
4.260
4.280
592,467
-0.07(-1.61%)
Oct 05, 2021
4.330
4.380
4.245
4.350
519,551
+0.04(+0.93%)
Oct 04, 2021
4.480
4.480
4.300
4.310
595,408
-0.20(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.