Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.989	10.06	9.830	9.873	1,201,643	-0.22(-2.22%)
Oct 28, 2011	10.01	10.19	9.924	10.10	867,552	+0.06(+0.58%)
Oct 27, 2011	9.967	10.05	9.728	10.04	2,767,238	+0.46(+4.75%)
Oct 26, 2011	9.504	9.605	9.403	9.584	1,244,022	+0.22(+2.32%)
Oct 25, 2011	9.468	9.519	9.150	9.367	1,584,442	-0.02(-0.23%)
Oct 24, 2011	9.359	9.453	9.222	9.388	1,439,402	-0.02(-0.23%)
Oct 21, 2011	9.446	9.504	9.244	9.410	1,852,916	+0.07(+0.77%)
Oct 20, 2011	9.887	9.887	8.998	9.338	2,145,918	-0.57(-5.77%)
Oct 19, 2011	10.02	10.09	9.837	9.909	784,153	-0.14(-1.37%)
Oct 18, 2011	9.678	10.10	9.547	10.05	812,342	+0.43(+4.44%)
Oct 17, 2011	9.793	9.866	9.576	9.620	832,953	-0.27(-2.71%)
Oct 14, 2011	9.858	10.01	9.605	9.887	752,647	+0.15(+1.56%)
Oct 13, 2011	9.866	9.866	9.569	9.736	773,272	-0.22(-2.25%)
Oct 12, 2011	9.822	10.08	9.801	9.960	848,556	+0.22(+2.23%)
Oct 11, 2011	9.772	9.858	9.627	9.743	684,872	-0.04(-0.44%)
Oct 10, 2011	9.649	9.815	9.526	9.786	846,847	+0.34(+3.60%)
Oct 07, 2011	9.779	9.786	9.439	9.446	942,646	-0.32(-3.26%)
Oct 06, 2011	9.439	9.779	9.193	9.764	1,492,789	+0.41(+4.33%)
Oct 05, 2011	9.193	9.367	9.012	9.359	1,602,284	+0.19(+2.05%)
Oct 04, 2011	8.862	9.366	8.747	9.171	1,622,935	+0.19(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.