Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.840
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.550
2.590
2.530
2.590
81,047
+0.04(+1.57%)
Oct 30, 2018
2.510
2.590
2.450
2.550
26,331
+0.02(+0.79%)
Oct 29, 2018
2.620
2.620
2.500
2.530
45,315
-0.11(-4.17%)
Oct 26, 2018
2.810
2.810
2.610
2.640
98,300
-0.17(-6.05%)
Oct 25, 2018
2.800
2.900
2.730
2.810
273,486
-0.63(-18.31%)
Oct 24, 2018
3.250
3.540
3.240
3.440
93,085
+0.29(+9.21%)
Oct 23, 2018
3.270
3.270
3.090
3.150
42,785
-0.18(-5.41%)
Oct 22, 2018
3.480
3.590
3.300
3.330
135,147
+0.01(+0.30%)
Oct 19, 2018
3.390
3.400
2.900
3.320
92,300
-0.02(-0.60%)
Oct 18, 2018
3.210
3.420
3.100
3.340
166,896
+0.26(+8.44%)
Oct 17, 2018
2.970
3.100
2.970
3.080
42,948
+0.13(+4.41%)
Oct 16, 2018
2.888
2.990
2.880
2.950
3,745
-0.03(-1.01%)
Oct 15, 2018
3.000
3.000
2.820
2.980
17,200
+0.11(+3.83%)
Oct 12, 2018
2.960
3.000
2.870
2.870
12,500
-0.03(-1.03%)
Oct 11, 2018
3.000
3.000
2.800
2.900
34,402
-0.10(-3.33%)
Oct 10, 2018
3.070
3.100
3.000
3.000
9,610
-0.05(-1.64%)
Oct 09, 2018
3.020
3.075
2.960
3.050
7,477
-0.02(-0.49%)
Oct 08, 2018
3.020
3.135
3.010
3.065
11,503
-0.04(-1.13%)
Oct 05, 2018
3.070
3.100
3.050
3.100
8,100
+0.04(+1.31%)
Oct 04, 2018
3.120
3.130
3.030
3.060
15,567
-0.07(-2.23%)
Oct 03, 2018
2.970
3.150
2.950
3.130
33,531
+0.13(+4.33%)
Oct 02, 2018
3.000
3.090
2.950
3.000
18,352
-0.06(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.