Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
3.980
4.000
3.720
3.800
381,300
-0.15(-3.80%)
Oct 29, 2020
3.970
4.020
3.840
3.950
246,952
-0.04(-1.00%)
Oct 28, 2020
3.870
4.030
3.730
3.990
393,909
-0.02(-0.50%)
Oct 27, 2020
3.910
4.030
3.910
4.010
171,930
+0.08(+2.04%)
Oct 26, 2020
4.070
4.200
3.830
3.930
658,819
-0.35(-8.18%)
Oct 23, 2020
4.020
4.280
3.940
4.280
466,000
+0.28(+7.00%)
Oct 22, 2020
4.050
4.090
3.810
4.000
619,182
+0.00(+0.00%)
Oct 21, 2020
4.100
4.150
3.960
4.000
418,204
-0.14(-3.38%)
Oct 20, 2020
4.400
4.480
4.020
4.140
605,917
-0.24(-5.48%)
Oct 19, 2020
4.520
4.520
4.320
4.380
293,040
-0.03(-0.68%)
Oct 16, 2020
4.460
4.460
4.270
4.410
384,400
+0.04(+0.92%)
Oct 15, 2020
4.440
4.450
4.250
4.370
604,998
-0.21(-4.59%)
Oct 14, 2020
4.620
4.700
4.460
4.580
466,454
+0.04(+0.88%)
Oct 13, 2020
4.550
4.600
4.410
4.540
466,539
-0.01(-0.22%)
Oct 12, 2020
4.640
4.680
4.390
4.550
772,605
-0.08(-1.73%)
Oct 09, 2020
4.990
4.990
4.580
4.630
1,189,700
-0.37(-7.40%)
Oct 08, 2020
4.540
5.080
4.500
5.000
1,624,351
+0.56(+12.61%)
Oct 07, 2020
4.300
4.510
4.220
4.440
712,915
+0.16(+3.74%)
Oct 06, 2020
4.440
4.520
4.200
4.280
504,713
-0.17(-3.82%)
Oct 05, 2020
4.370
4.530
4.350
4.450
539,906
+0.16(+3.73%)
Oct 02, 2020
4.000
4.430
3.960
4.290
757,500
+0.15(+3.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.