Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aquabounty Technologies Inc
(NQ:
AQB
)
1.750
-0.050 (-2.78%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.6800
0.7182
0.6800
0.7150
223,208
+0.02(+2.64%)
Oct 28, 2022
0.6450
0.7133
0.6450
0.6966
431,809
+0.05(+7.17%)
Oct 27, 2022
0.6400
0.6800
0.6400
0.6500
351,271
-0.01(-1.23%)
Oct 26, 2022
0.6545
0.6890
0.6400
0.6581
467,629
+0.01(+1.25%)
Oct 25, 2022
0.6000
0.6625
0.6000
0.6500
518,004
+0.05(+8.19%)
Oct 24, 2022
0.6426
0.6426
0.6000
0.6008
324,007
-0.02(-3.41%)
Oct 21, 2022
0.5920
0.6497
0.5920
0.6220
637,557
+0.03(+4.45%)
Oct 20, 2022
0.6100
0.6174
0.5910
0.5955
211,928
+0.00(+0.76%)
Oct 19, 2022
0.6147
0.6147
0.5910
0.5910
328,990
-0.02(-3.82%)
Oct 18, 2022
0.6200
0.6699
0.6100
0.6145
345,231
+0.01(+1.70%)
Oct 17, 2022
0.5800
0.6256
0.5820
0.6042
456,711
+0.02(+2.84%)
Oct 14, 2022
0.6100
0.6400
0.5830
0.5875
391,968
-0.02(-3.66%)
Oct 13, 2022
0.5900
0.6179
0.5820
0.6098
386,473
+0.01(+0.98%)
Oct 12, 2022
0.6200
0.6200
0.5910
0.6039
406,033
-0.01(-1.03%)
Oct 11, 2022
0.6020
0.6699
0.5833
0.6102
705,596
+0.01(+1.18%)
Oct 10, 2022
0.6400
0.6500
0.6020
0.6031
762,437
-0.05(-7.40%)
Oct 07, 2022
0.7400
0.7691
0.6501
0.6513
1,300,553
-0.09(-11.77%)
Oct 06, 2022
0.7900
0.8000
0.7307
0.7382
612,591
-0.04(-4.87%)
Oct 05, 2022
0.8400
0.8500
0.7693
0.7760
574,012
-0.09(-10.41%)
Oct 04, 2022
0.8300
0.8780
0.8253
0.8662
387,349
+0.08(+10.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.