Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Catalyst Bio
(NQ:
CBIO
)
0.5113
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
0.8023
0.8137
0.7763
0.8023
246,836
+0.02(+2.49%)
Oct 30, 2017
0.7616
0.7991
0.7453
0.7828
323,793
+0.02(+2.56%)
Oct 27, 2017
0.7584
0.7746
0.7340
0.7632
385,051
+0.01(+0.86%)
Oct 26, 2017
0.7616
0.7730
0.6759
0.7567
1,046,606
-0.01(-1.48%)
Oct 25, 2017
0.7730
0.7832
0.7486
0.7681
546,364
-0.02(-2.28%)
Oct 24, 2017
0.8251
0.8430
0.7811
0.7860
672,511
-0.01(-1.43%)
Oct 23, 2017
0.8186
0.8186
0.7665
0.7974
451,101
-0.02(-2.58%)
Oct 20, 2017
0.8072
0.8251
0.7828
0.8186
408,561
+0.01(+1.00%)
Oct 19, 2017
0.8170
0.8363
0.7925
0.8104
327,112
-0.01(-0.70%)
Oct 18, 2017
0.7649
0.8430
0.7584
0.8161
794,442
+0.04(+5.58%)
Oct 17, 2017
0.7649
0.8137
0.7649
0.7730
225,765
-0.00(-0.42%)
Oct 16, 2017
0.7811
0.8072
0.7486
0.7763
1,039,582
-0.03(-3.83%)
Oct 13, 2017
0.8462
0.8544
0.7974
0.8072
554,918
-0.04(-4.62%)
Oct 12, 2017
0.8707
0.8788
0.8446
0.8462
309,175
-0.03(-3.35%)
Oct 11, 2017
0.8918
0.8381
0.8755
425,693
+0.01(+0.75%)
Oct 10, 2017
0.9048
0.9048
0.8430
0.8690
834,364
-0.03(-3.78%)
Oct 09, 2017
0.9341
0.9423
0.8690
0.9032
660,977
-0.02(-2.63%)
Oct 06, 2017
0.9097
0.9423
0.8918
0.9276
934,973
+0.03(+3.26%)
Oct 05, 2017
0.8869
0.9160
0.8804
0.8983
1,188,114
+0.02(+2.22%)
Oct 04, 2017
0.8462
0.8902
0.8316
0.8788
1,216,036
+0.02(+2.86%)
Oct 03, 2017
0.8349
0.8544
0.7909
0.8544
1,097,454
+0.03(+3.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.