Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	84.44	84.44	80.84	81.63	7,428	-1.23(-1.48%)
Oct 30, 2017	79.97	83.29	79.97	82.86	10,916	+1.67(+2.05%)
Oct 27, 2017	81.81	84.88	80.98	81.19	7,960	+0.09(+0.11%)
Oct 26, 2017	81.37	81.72	80.58	81.11	7,973	+0.79(+0.98%)
Oct 25, 2017	80.93	80.93	79.09	80.32	4,727	+0.09(+0.11%)
Oct 24, 2017	78.39	81.02	77.86	80.23	11,312	-1.75(-2.14%)
Oct 23, 2017	86.28	87.22	81.02	81.98	17,007	+0.35(+0.43%)
Oct 20, 2017	79.79	86.46	79.79	81.63	17,564	+2.37(+2.99%)
Oct 19, 2017	78.30	80.16	78.04	79.27	12,144	+0.09(+0.11%)
Oct 18, 2017	84.00	84.18	76.46	79.18	35,767	-5.09(-6.04%)
Oct 17, 2017	90.40	90.59	83.12	84.26	31,733	-6.75(-7.42%)
Oct 16, 2017	103.64	104.34	89.87	91.01	32,226	-14.47(-13.72%)
Oct 13, 2017	105.13	106.18	105.13	105.48	5,154	+0.44(+0.42%)
Oct 12, 2017	105.13	106.01	104.52	105.04	5,523	-0.17(-0.17%)
Oct 11, 2017	105.66	106.89	104.43	105.22	3,510	-0.35(-0.33%)
Oct 10, 2017	104.08	107.85	103.90	105.57	13,375	+0.53(+0.50%)
Oct 09, 2017	103.73	105.83	103.64	105.04	10,966	+2.10(+2.04%)
Oct 06, 2017	102.76	104.17	102.76	102.94	4,420	-0.79(-0.76%)
Oct 05, 2017	101.27	104.33	101.12	103.73	6,927	+1.93(+1.89%)
Oct 04, 2017	103.47	103.94	101.27	101.80	4,970	-0.26(-0.26%)
Oct 03, 2017	104.78	104.78	101.27	102.06	11,284	-2.37(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.