Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.44	14.55	14.30	14.34	26,192	-0.23(-1.58%)
Oct 30, 2017	14.69	14.93	14.34	14.57	68,567	+0.09(+0.62%)
Oct 27, 2017	14.97	15.12	14.42	14.48	43,191	-0.83(-5.42%)
Oct 26, 2017	15.12	15.31	14.95	15.31	50,618	-0.05(-0.33%)
Oct 25, 2017	15.04	16.35	15.03	15.36	138,403	+0.46(+3.09%)
Oct 24, 2017	14.48	14.95	14.39	14.90	182,005	+0.15(+1.02%)
Oct 23, 2017	14.20	14.88	14.20	14.75	124,673	+0.47(+3.29%)
Oct 20, 2017	14.31	14.39	14.25	14.28	95,437	-0.27(-1.86%)
Oct 19, 2017	15.12	15.28	14.53	14.55	116,024	-0.10(-0.68%)
Oct 18, 2017	14.64	14.65	14.56	14.65	27,314	-0.06(-0.41%)
Oct 17, 2017	14.69	14.84	14.64	14.71	44,054	+0.05(+0.34%)
Oct 16, 2017	14.82	14.86	14.66	14.66	42,239	-0.28(-1.87%)
Oct 13, 2017	15.01	15.06	14.81	14.94	51,748	-0.26(-1.71%)
Oct 12, 2017	15.32	15.46	15.06	15.20	81,611	-0.12(-0.78%)
Oct 11, 2017	15.59	15.65	15.26	15.32	28,796	-0.32(-2.05%)
Oct 10, 2017	15.72	15.99	15.60	15.64	40,104	-0.34(-2.13%)
Oct 09, 2017	15.62	16.11	15.61	15.98	35,920	+0.31(+1.98%)
Oct 06, 2017	15.71	16.04	15.67	15.67	70,919	+0.00(+0.00%)
Oct 05, 2017	16.07	16.09	15.65	15.67	38,964	-0.53(-3.27%)
Oct 04, 2017	16.23	16.31	16.13	16.20	78,927	+0.03(+0.19%)
Oct 03, 2017	16.06	16.23	16.03	16.17	96,475	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.