Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	8.350	8.540	8.300	8.380	159,974	+0.13(+1.58%)
Oct 30, 2019	8.450	8.650	8.240	8.250	51,325	-0.22(-2.60%)
Oct 29, 2019	8.570	8.570	8.410	8.470	23,212	+0.00(+0.00%)
Oct 28, 2019	8.320	8.470	8.320	8.470	30,679	+0.08(+0.95%)
Oct 25, 2019	8.651	8.670	8.386	8.390	130,200	-0.28(-3.23%)
Oct 24, 2019	8.720	8.850	8.650	8.670	137,591	-0.13(-1.48%)
Oct 23, 2019	8.970	8.970	8.780	8.800	23,686	-0.10(-1.12%)
Oct 22, 2019	8.720	8.900	8.650	8.900	80,153	+0.13(+1.48%)
Oct 21, 2019	8.870	8.920	8.760	8.770	94,552	-0.23(-2.56%)
Oct 18, 2019	8.980	9.210	8.920	9.000	47,400	-0.02(-0.22%)
Oct 17, 2019	8.960	9.050	8.890	9.020	167,335	-0.05(-0.55%)
Oct 16, 2019	9.150	9.210	9.060	9.070	85,337	-0.12(-1.31%)
Oct 15, 2019	9.250	9.250	9.050	9.190	338,830	-0.24(-2.55%)
Oct 14, 2019	9.800	9.800	9.430	9.430	81,761	-0.31(-3.17%)
Oct 11, 2019	10.04	10.08	9.600	9.739	177,600	-0.64(-6.17%)
Oct 10, 2019	10.74	10.74	10.33	10.38	43,950	-0.32(-2.99%)
Oct 09, 2019	10.76	10.90	10.49	10.70	28,609	-0.41(-3.69%)
Oct 08, 2019	10.68	11.11	10.56	11.11	97,101	+0.83(+8.07%)
Oct 07, 2019	10.33	10.45	10.06	10.28	42,730	+0.09(+0.88%)
Oct 04, 2019	10.67	10.67	10.19	10.19	34,500	-0.56(-5.21%)
Oct 03, 2019	11.19	11.45	10.75	10.75	59,912	-0.46(-4.10%)
Oct 02, 2019	10.77	11.31	10.77	11.21	280,760	+0.71(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.