Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.14	11.36	10.81	10.99	655,400	-0.20(-1.79%)
Oct 29, 2020	11.12	11.33	10.88	11.19	730,324	+0.01(+0.09%)
Oct 28, 2020	11.50	11.65	11.14	11.18	938,794	-0.53(-4.53%)
Oct 27, 2020	11.66	12.08	11.39	11.71	673,891	+0.00(+0.00%)
Oct 26, 2020	12.53	12.59	11.64	11.71	1,038,122	-0.95(-7.50%)
Oct 23, 2020	12.80	12.98	12.50	12.66	303,400	-0.14(-1.09%)
Oct 22, 2020	12.45	12.85	12.34	12.80	631,570	+0.36(+2.89%)
Oct 21, 2020	12.43	12.83	12.32	12.44	527,416	-0.11(-0.88%)
Oct 20, 2020	13.27	13.47	12.47	12.55	707,048	-1.20(-8.73%)
Oct 19, 2020	13.79	13.82	13.04	13.75	703,150	+0.19(+1.40%)
Oct 16, 2020	13.30	13.87	13.30	13.56	494,200	+0.28(+2.11%)
Oct 15, 2020	13.20	13.31	12.99	13.28	600,372	-0.12(-0.90%)
Oct 14, 2020	13.33	13.55	13.05	13.40	722,433	+0.05(+0.37%)
Oct 13, 2020	12.76	13.40	12.60	13.35	961,693	+0.40(+3.09%)
Oct 12, 2020	12.99	13.09	12.29	12.95	807,728	+0.18(+1.41%)
Oct 09, 2020	13.12	13.23	12.56	12.77	552,700	-0.27(-2.07%)
Oct 08, 2020	13.06	13.36	12.76	13.04	762,382	+0.34(+2.68%)
Oct 07, 2020	12.46	12.92	12.44	12.70	998,274	+0.33(+2.67%)
Oct 06, 2020	12.51	12.79	12.27	12.37	825,152	-0.06(-0.48%)
Oct 05, 2020	12.28	12.76	11.86	12.43	987,669	+0.72(+6.19%)
Oct 02, 2020	11.44	12.05	11.33	11.71	688,400	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.