Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	3.283	3.291	3.175	3.198	109,109	-0.25(-7.19%)
Oct 28, 2011	3.492	3.523	3.361	3.446	105,316	-0.09(-2.41%)
Oct 27, 2011	3.485	3.640	3.415	3.531	230,273	+0.18(+5.31%)
Oct 26, 2011	3.260	3.361	3.136	3.353	117,438	+0.16(+5.10%)
Oct 25, 2011	3.214	3.243	3.144	3.190	74,521	-0.08(-2.37%)
Oct 24, 2011	3.121	3.268	3.090	3.268	100,374	+0.16(+5.24%)
Oct 21, 2011	3.067	3.136	2.997	3.105	135,425	+0.12(+4.16%)
Oct 20, 2011	3.036	3.082	2.888	2.981	34,676	-0.05(-1.79%)
Oct 19, 2011	3.229	3.229	3.020	3.036	72,217	-0.22(-6.67%)
Oct 18, 2011	3.206	3.260	3.059	3.252	89,985	+0.08(+2.44%)
Oct 17, 2011	3.283	3.291	3.144	3.175	94,488	-0.14(-4.21%)
Oct 14, 2011	3.128	3.338	3.082	3.314	105,683	+0.22(+7.00%)
Oct 13, 2011	3.059	3.098	2.943	3.098	42,923	+0.00(+0.00%)
Oct 12, 2011	2.974	3.098	2.904	3.098	115,686	+0.14(+4.71%)
Oct 11, 2011	2.842	2.958	2.842	2.958	92,742	+0.08(+2.69%)
Oct 10, 2011	2.904	2.904	2.803	2.881	174,085	+0.02(+0.54%)
Oct 07, 2011	2.966	2.974	2.842	2.865	97,757	-0.12(-3.90%)
Oct 06, 2011	2.842	2.981	2.819	2.981	115,145	+0.05(+1.85%)
Oct 05, 2011	2.927	2.943	2.734	2.927	51,659	+0.00(+0.00%)
Oct 04, 2011	2.826	2.943	2.780	2.927	209,912	+0.10(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.