Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.28	15.32	15.14	15.24	77,284	-0.04(-0.24%)
Oct 30, 2019	15.14	15.32	15.06	15.28	55,744	+0.14(+0.95%)
Oct 29, 2019	15.10	15.23	15.05	15.14	47,427	+0.03(+0.18%)
Oct 28, 2019	14.96	15.18	14.96	15.11	56,618	+0.23(+1.55%)
Oct 25, 2019	14.85	14.94	14.79	14.88	55,133	-0.00(-0.03%)
Oct 24, 2019	15.02	15.02	14.73	14.88	57,209	-0.18(-1.20%)
Oct 23, 2019	14.81	15.06	14.81	15.06	58,334	+0.23(+1.58%)
Oct 22, 2019	14.86	14.95	14.74	14.83	47,498	-0.08(-0.54%)
Oct 21, 2019	14.59	14.93	14.59	14.91	64,387	+0.33(+2.29%)
Oct 18, 2019	14.58	14.64	14.49	14.58	55,466	-0.10(-0.68%)
Oct 17, 2019	14.64	14.74	14.56	14.68	89,884	+0.12(+0.81%)
Oct 16, 2019	14.67	14.77	14.41	14.56	67,155	-0.18(-1.25%)
Oct 15, 2019	14.60	14.77	14.57	14.74	64,122	+0.19(+1.33%)
Oct 14, 2019	14.68	14.69	14.51	14.55	66,048	-0.17(-1.16%)
Oct 11, 2019	14.48	14.86	14.46	14.72	123,135	+0.38(+2.64%)
Oct 10, 2019	14.22	14.36	14.13	14.34	135,699	+0.18(+1.27%)
Oct 09, 2019	14.41	14.50	14.15	14.16	86,240	-0.12(-0.82%)
Oct 08, 2019	14.51	14.51	14.26	14.28	254,958	-0.33(-2.28%)
Oct 07, 2019	14.77	14.80	14.59	14.61	59,054	-0.15(-1.01%)
Oct 04, 2019	14.72	14.84	14.61	14.76	75,434	+0.01(+0.09%)
Oct 03, 2019	14.75	14.85	14.59	14.75	67,396	-0.08(-0.55%)
Oct 02, 2019	14.53	14.85	14.48	14.83	111,695	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.