Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.85	12.01	11.85	11.97	191,870	+0.08(+0.70%)
Oct 29, 2020	11.74	12.03	11.73	11.88	147,646	+0.11(+0.94%)
Oct 28, 2020	11.80	11.85	11.64	11.77	96,873	-0.26(-2.16%)
Oct 27, 2020	12.08	12.21	11.81	12.03	173,817	-0.07(-0.57%)
Oct 26, 2020	12.30	12.52	12.02	12.10	168,334	-0.40(-3.19%)
Oct 23, 2020	12.54	12.60	12.41	12.50	91,454	+0.05(+0.41%)
Oct 22, 2020	12.40	12.56	12.13	12.45	125,563	+0.10(+0.83%)
Oct 21, 2020	12.29	12.49	12.22	12.35	365,882	+0.02(+0.15%)
Oct 20, 2020	12.28	12.47	12.19	12.33	125,557	+0.09(+0.76%)
Oct 19, 2020	12.11	12.34	11.44	12.23	129,363	+0.11(+0.92%)
Oct 16, 2020	11.91	12.35	11.83	12.12	176,538	+0.19(+1.63%)
Oct 15, 2020	11.42	11.95	11.42	11.93	96,969	+0.17(+1.42%)
Oct 14, 2020	11.68	11.85	11.59	11.76	145,629	+0.09(+0.79%)
Oct 13, 2020	11.61	11.69	11.51	11.67	96,001	+0.01(+0.08%)
Oct 12, 2020	11.22	11.77	11.13	11.66	186,057	+0.43(+3.79%)
Oct 09, 2020	11.35	11.49	11.03	11.23	104,735	-0.07(-0.66%)
Oct 08, 2020	11.10	11.41	10.90	11.31	203,498	+0.26(+2.35%)
Oct 07, 2020	10.94	11.28	10.85	11.05	155,548	+0.28(+2.58%)
Oct 06, 2020	10.79	11.13	10.60	10.77	127,935	+0.02(+0.17%)
Oct 05, 2020	10.64	10.82	10.58	10.75	108,116	+0.21(+2.02%)
Oct 02, 2020	10.29	10.62	10.29	10.54	145,765	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.