Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	21.08	21.34	21.00	21.17	159,565	-0.09(-0.41%)
Oct 28, 2022	20.82	21.33	19.70	21.26	69,099	+0.55(+2.67%)
Oct 27, 2022	20.69	21.00	20.54	20.71	64,919	+0.18(+0.90%)
Oct 26, 2022	20.48	20.75	20.30	20.52	84,854	+0.03(+0.14%)
Oct 25, 2022	20.48	20.52	20.32	20.50	109,675	+0.10(+0.48%)
Oct 24, 2022	20.12	20.57	20.12	20.40	97,768	+0.33(+1.64%)
Oct 21, 2022	19.67	20.15	19.54	20.07	71,330	+0.49(+2.53%)
Oct 20, 2022	19.81	20.05	18.48	19.57	92,362	-0.17(-0.88%)
Oct 19, 2022	19.62	19.79	19.51	19.75	80,374	+0.03(+0.15%)
Oct 18, 2022	19.55	19.72	19.52	19.72	57,959	+0.38(+1.95%)
Oct 17, 2022	19.14	19.50	19.09	19.34	112,017	+0.46(+2.41%)
Oct 14, 2022	19.13	19.14	18.86	18.89	80,981	-0.18(-0.97%)
Oct 13, 2022	18.33	19.08	18.16	19.07	101,129	+0.51(+2.77%)
Oct 12, 2022	18.60	18.70	18.45	18.56	63,260	+0.02(+0.10%)
Oct 11, 2022	18.40	18.69	18.39	18.54	165,481	+0.01(+0.05%)
Oct 10, 2022	18.41	18.59	18.27	18.53	83,095	+0.06(+0.32%)
Oct 07, 2022	18.51	18.63	18.24	18.47	105,852	-0.09(-0.47%)
Oct 06, 2022	18.25	18.67	18.25	18.56	62,516	+0.16(+0.84%)
Oct 05, 2022	18.50	18.78	18.32	18.40	59,486	-0.23(-1.25%)
Oct 04, 2022	17.87	18.64	17.85	18.63	217,527	+0.86(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.