Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
GT Biopharma Inc
(NQ:
GTBP
)
3.150
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
1.950
1.950
1.860
1.860
31,558
-0.08(-4.12%)
Oct 28, 2022
1.800
1.960
1.650
1.940
216,695
+0.13(+7.18%)
Oct 27, 2022
1.700
1.820
1.699
1.810
55,938
+0.13(+7.74%)
Oct 26, 2022
1.690
1.740
1.600
1.680
54,586
+0.03(+1.82%)
Oct 25, 2022
1.640
1.700
1.640
1.650
38,468
+0.02(+1.23%)
Oct 24, 2022
1.510
1.660
1.460
1.630
37,945
+0.10(+6.54%)
Oct 21, 2022
1.690
1.690
1.510
1.530
85,718
-0.13(-7.83%)
Oct 20, 2022
1.720
1.720
1.650
1.660
36,258
-0.02(-1.19%)
Oct 19, 2022
1.710
1.750
1.670
1.680
30,047
-0.03(-1.75%)
Oct 18, 2022
1.760
1.778
1.660
1.710
26,753
+0.05(+3.01%)
Oct 17, 2022
1.850
1.900
1.660
1.660
97,052
-0.19(-10.27%)
Oct 14, 2022
1.820
1.930
1.810
1.850
71,303
+0.09(+5.11%)
Oct 13, 2022
1.690
1.840
1.690
1.760
28,239
-0.01(-0.56%)
Oct 12, 2022
1.790
1.810
1.750
1.770
33,171
-0.02(-1.12%)
Oct 11, 2022
1.810
1.860
1.770
1.790
57,434
-0.01(-0.56%)
Oct 10, 2022
1.860
1.875
1.798
1.800
32,995
-0.03(-1.64%)
Oct 07, 2022
1.900
1.934
1.816
1.830
37,117
-0.05(-2.66%)
Oct 06, 2022
1.830
1.930
1.830
1.880
32,976
+0.02(+1.08%)
Oct 05, 2022
1.880
1.910
1.790
1.860
18,378
+0.00(+0.00%)
Oct 04, 2022
1.820
1.910
1.800
1.860
71,783
+0.01(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.