Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Borqs Technologies Inc
(NQ:
BRQS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.203
9.869
9.146
9.722
193,313
+0.36(+3.83%)
Oct 28, 2021
9.590
9.624
9.280
9.363
253,133
-0.38(-3.89%)
Oct 27, 2021
10.88
10.84
9.362
9.742
487,660
-0.79(-7.53%)
Oct 26, 2021
12.32
10.54
1,266,405
-0.90(-7.90%)
Oct 25, 2021
10.05
11.54
9.445
11.44
1,707,722
+2.56(+28.83%)
Oct 22, 2021
9.600
9.880
8.790
8.880
406,698
-0.88(-9.02%)
Oct 21, 2021
9.360
10.19
8.963
9.760
1,340,383
+1.32(+15.68%)
Oct 20, 2021
8.846
8.867
8.320
8.437
332,585
-0.04(-0.51%)
Oct 19, 2021
8.672
8.768
8.320
8.480
142,498
-0.20(-2.32%)
Oct 18, 2021
9.027
9.197
8.640
8.682
146,326
-0.28(-3.11%)
Oct 15, 2021
8.957
9.437
8.563
8.960
259,406
+0.04(+0.45%)
Oct 14, 2021
8.963
9.120
8.752
8.920
83,522
-0.16(-1.76%)
Oct 13, 2021
8.640
9.597
8.514
9.080
225,991
+0.61(+7.24%)
Oct 12, 2021
8.499
8.622
8.320
8.467
90,214
-0.13(-1.47%)
Oct 11, 2021
8.800
8.786
8.482
8.594
79,460
-0.13(-1.52%)
Oct 08, 2021
8.878
9.037
8.643
8.726
76,782
-0.31(-3.47%)
Oct 07, 2021
8.496
9.120
8.485
9.040
135,435
+0.38(+4.42%)
Oct 06, 2021
8.320
9.120
7.870
8.658
375,597
+0.28(+3.32%)
Oct 05, 2021
8.800
8.942
8.242
8.379
220,378
-0.39(-4.43%)
Oct 04, 2021
9.163
9.280
8.654
8.768
220,275
-0.60(-6.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.