Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.181
+0.059 (+1.90%)
Streaming Delayed Price
Updated: 1:41 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
3.300
3.500
3.200
3.280
20,655
-0.07(-2.03%)
Oct 28, 2022
3.200
3.398
3.198
3.348
9,923
-0.01(-0.36%)
Oct 27, 2022
3.378
3.396
3.200
3.360
20,743
+0.16(+5.00%)
Oct 26, 2022
3.400
3.452
3.100
3.200
29,794
-0.20(-5.88%)
Oct 25, 2022
3.200
3.540
3.200
3.400
26,991
+0.21(+6.72%)
Oct 24, 2022
3.300
3.300
2.964
3.186
21,323
+0.14(+4.66%)
Oct 21, 2022
3.170
3.300
3.000
3.044
36,118
-0.13(-4.16%)
Oct 20, 2022
3.210
3.254
3.140
3.176
20,018
-0.03(-0.87%)
Oct 19, 2022
3.400
3.560
3.200
3.204
18,198
-0.15(-4.42%)
Oct 18, 2022
3.398
3.568
3.280
3.352
23,466
+0.04(+1.15%)
Oct 17, 2022
3.400
3.536
3.234
3.314
22,691
-0.01(-0.24%)
Oct 14, 2022
3.480
3.538
3.250
3.322
38,697
-0.14(-3.99%)
Oct 13, 2022
3.314
3.530
3.200
3.460
41,029
+0.06(+1.76%)
Oct 12, 2022
3.600
3.520
3.202
3.400
32,838
+0.08(+2.53%)
Oct 11, 2022
3.400
3.520
3.178
3.316
33,754
-0.12(-3.55%)
Oct 10, 2022
3.600
3.600
3.410
3.438
16,399
-0.01(-0.35%)
Oct 07, 2022
3.600
3.800
3.300
3.450
63,664
-0.23(-6.15%)
Oct 06, 2022
4.000
4.350
3.640
3.676
218,960
-0.17(-4.42%)
Oct 05, 2022
4.080
4.100
3.794
3.846
41,786
-0.21(-5.18%)
Oct 04, 2022
3.800
4.080
3.800
4.056
62,547
+0.26(+6.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.