Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.700
2.740
2.640
2.732
18,033
+0.06(+2.33%)
Oct 30, 2023
2.630
2.780
2.620
2.670
17,706
+0.02(+0.75%)
Oct 27, 2023
2.900
2.900
2.580
2.650
72,534
-0.26(-8.93%)
Oct 26, 2023
2.750
2.970
2.580
2.910
126,910
+0.16(+5.82%)
Oct 25, 2023
2.620
2.770
2.550
2.750
83,588
+0.13(+4.96%)
Oct 24, 2023
2.930
2.930
2.600
2.620
75,982
-0.32(-10.88%)
Oct 23, 2023
3.200
3.200
2.940
2.940
63,599
-0.20(-6.37%)
Oct 20, 2023
3.260
3.460
2.870
3.140
123,638
-0.18(-5.42%)
Oct 19, 2023
3.330
3.495
3.260
3.320
89,401
-0.01(-0.30%)
Oct 18, 2023
3.110
3.500
2.984
3.330
140,102
+0.19(+6.05%)
Oct 17, 2023
3.050
3.180
2.930
3.140
55,242
+0.09(+2.95%)
Oct 16, 2023
2.910
3.150
2.905
3.050
45,791
+0.06(+2.01%)
Oct 13, 2023
3.150
3.150
2.730
2.990
34,716
-0.14(-4.47%)
Oct 12, 2023
2.910
3.130
2.910
3.130
149,922
+0.23(+7.93%)
Oct 11, 2023
2.600
2.940
2.600
2.900
76,324
+0.24(+9.02%)
Oct 10, 2023
2.900
2.910
2.650
2.660
68,072
-0.25(-8.59%)
Oct 09, 2023
2.890
2.946
2.801
2.910
32,347
-0.08(-2.68%)
Oct 06, 2023
2.900
3.040
2.800
2.990
73,821
+0.03(+1.01%)
Oct 05, 2023
3.000
3.115
2.890
2.960
77,180
+0.00(+0.00%)
Oct 04, 2023
3.040
3.085
2.850
2.960
186,341
+0.03(+1.02%)
Oct 03, 2023
2.910
3.200
2.780
2.930
160,268
+0.02(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.