Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.26	10.48	10.02	10.29	211,108	+0.20(+2.00%)
Oct 30, 2019	10.40	10.40	10.02	10.09	52,831	-0.28(-2.73%)
Oct 29, 2019	10.41	10.68	10.34	10.37	32,845	-0.03(-0.30%)
Oct 28, 2019	10.56	10.60	10.28	10.40	27,412	+0.01(+0.06%)
Oct 25, 2019	10.14	10.48	10.10	10.40	19,359	+0.21(+2.04%)
Oct 24, 2019	10.21	10.32	10.06	10.19	62,655	-0.11(-1.04%)
Oct 23, 2019	10.13	10.46	10.13	10.30	61,278	+0.13(+1.24%)
Oct 22, 2019	10.10	10.33	9.982	10.17	74,474	-0.06(-0.55%)
Oct 21, 2019	10.09	10.28	9.863	10.23	71,237	+0.23(+2.27%)
Oct 18, 2019	9.957	10.24	9.907	10.00	70,613	-0.03(-0.31%)
Oct 17, 2019	10.08	10.12	9.926	10.03	40,608	+0.01(+0.13%)
Oct 16, 2019	10.19	10.21	9.970	10.02	38,818	-0.05(-0.50%)
Oct 15, 2019	10.01	10.33	9.989	10.07	62,447	+0.08(+0.76%)
Oct 14, 2019	9.926	10.22	9.823	9.995	45,362	-0.04(-0.38%)
Oct 11, 2019	10.17	10.25	9.957	10.03	58,236	+0.09(+0.89%)
Oct 10, 2019	9.762	10.10	9.615	9.944	29,400	+0.23(+2.33%)
Oct 09, 2019	9.863	10.03	9.664	9.718	60,990	-0.08(-0.84%)
Oct 08, 2019	10.02	10.02	9.718	9.799	40,682	-0.17(-1.71%)
Oct 07, 2019	9.976	10.13	9.900	9.970	25,570	-0.05(-0.50%)
Oct 04, 2019	9.982	10.04	9.768	10.02	35,862	+0.04(+0.38%)
Oct 03, 2019	9.938	10.34	9.642	9.982	30,685	+0.00(+0.00%)
Oct 02, 2019	10.07	10.20	9.692	9.982	47,296	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.