Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.66	30.08	29.66	29.77	51,654	+0.22(+0.74%)
Oct 30, 2023	29.38	29.90	28.86	29.55	76,669	+0.36(+1.23%)
Oct 27, 2023	27.97	29.22	27.63	29.19	98,811	+2.68(+10.11%)
Oct 26, 2023	26.54	26.79	26.34	26.51	54,810	+0.21(+0.80%)
Oct 25, 2023	26.12	26.31	25.67	26.30	35,132	+0.03(+0.11%)
Oct 24, 2023	26.61	26.73	25.75	26.27	45,833	-0.26(-0.98%)
Oct 23, 2023	26.28	26.71	26.28	26.53	23,833	+0.19(+0.72%)
Oct 20, 2023	26.62	26.62	26.26	26.34	62,961	-0.32(-1.20%)
Oct 19, 2023	26.89	27.10	26.60	26.66	42,484	-0.26(-0.96%)
Oct 18, 2023	27.69	27.69	26.76	26.92	60,875	-1.03(-3.67%)
Oct 17, 2023	26.96	28.06	26.95	27.94	62,031	+0.83(+3.05%)
Oct 16, 2023	26.97	27.42	26.89	27.12	39,175	+0.21(+0.78%)
Oct 13, 2023	27.48	27.48	26.89	26.91	43,336	-0.48(-1.75%)
Oct 12, 2023	27.45	27.45	26.88	27.39	48,500	+0.00(+0.00%)
Oct 11, 2023	27.45	27.63	27.16	27.39	28,052	-0.04(-0.15%)
Oct 10, 2023	27.57	27.81	27.20	27.43	25,145	+0.01(+0.04%)
Oct 09, 2023	27.15	27.69	27.09	27.42	24,147	+0.15(+0.55%)
Oct 06, 2023	27.11	27.54	26.95	27.27	39,213	+0.02(+0.07%)
Oct 05, 2023	26.77	27.38	26.77	27.25	46,097	+0.36(+1.33%)
Oct 04, 2023	26.38	27.07	26.20	26.89	50,630	+0.50(+1.89%)
Oct 03, 2023	27.12	27.12	26.31	26.39	45,114	-0.82(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.