Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
2.400
2.400
2.310
2.340
3,777
-0.06(-2.50%)
Oct 30, 2018
2.400
2.428
2.340
2.400
19,107
+0.03(+1.27%)
Oct 29, 2018
2.350
2.390
2.280
2.370
12,302
+0.07(+3.04%)
Oct 26, 2018
2.450
2.625
2.260
2.300
67,000
-0.19(-7.63%)
Oct 25, 2018
2.350
2.600
2.250
2.490
14,769
+0.11(+4.62%)
Oct 24, 2018
2.440
2.440
2.285
2.380
30,509
-0.07(-2.86%)
Oct 23, 2018
2.460
2.482
2.402
2.450
9,428
-0.05(-2.00%)
Oct 22, 2018
2.510
2.720
2.400
2.500
158,531
+0.00(+0.00%)
Oct 19, 2018
2.240
2.710
2.240
2.500
178,000
+0.25(+11.11%)
Oct 18, 2018
2.400
2.440
2.250
2.250
101,706
-0.23(-9.27%)
Oct 17, 2018
2.470
2.540
2.450
2.480
10,922
+0.01(+0.40%)
Oct 16, 2018
2.630
2.630
2.450
2.470
89,147
-0.17(-6.44%)
Oct 15, 2018
2.600
2.740
2.590
2.640
31,004
+0.05(+1.93%)
Oct 12, 2018
2.600
2.670
2.550
2.590
55,500
+0.08(+3.19%)
Oct 11, 2018
2.655
2.655
2.500
2.510
21,789
-0.07(-2.71%)
Oct 10, 2018
2.640
2.650
2.580
2.580
55,766
-0.08(-3.01%)
Oct 09, 2018
2.670
2.750
2.630
2.660
11,416
-0.03(-1.12%)
Oct 08, 2018
2.760
2.770
2.620
2.690
33,943
-0.12(-4.27%)
Oct 05, 2018
2.830
2.830
2.780
2.810
9,900
-0.10(-3.44%)
Oct 04, 2018
2.927
2.927
2.890
2.910
7,535
-0.05(-1.69%)
Oct 03, 2018
2.870
3.030
2.840
2.960
27,915
+0.03(+1.03%)
Oct 02, 2018
2.860
3.000
2.860
2.930
37,207
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.